Megaton Finance Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0311
+7.49%
$ -- $ 714
Mar 17 $ 0.0303
-1.08%
$ 2.89 million $ 2,420
Mar 10 $ 0.0286
+9.66%
$ 2.88 million $ 3,020
Mar 3 $ 0.0278
-20.44%
$ 2.6 million $ 1,759
Feb 24 $ 0.0349
-0.46%
$ 3.48 million $ 2,549
Feb 17 $ 0.037
+2.92%
$ 3.5 million $ 2,522
Feb 10 $ 0.0367
-2.00%
$ -- $ 12,659
Feb 3 $ 0.0378
-6.18%
$ -- $ 4,054
Jan 27 $ 0.0403
-30.02%
$ -- $ 27,240
Jan 20 $ 0.0575
+16.89%
$ -- $ 216,405
Jan 13 $ 0.0463
+1.38%
$ -- $ 285,236
Jan 6 $ 0.0436
-8.86%
$ -- $ 345,641
Dec 30 $ 0.0471
+0.30%
$ -- $ 321,687
Dec 23 $ 0.0476
+2.39%
$ -- $ 403,053
Dec 16 $ 0.0466
-12.54%
$ -- $ 339,052
Dec 9 $ 0.0519
-7.61%
$ -- $ 356,741
Dec 2 $ 0.0534
+4.34%
$ -- $ 278,910
Nov 25 $ 0.0511
+4.56%
$ -- $ 407,483
Nov 18 $ 0.0497
+13.61%
$ -- $ 396,964
Nov 11 $ 0.0474
+5.22%
$ -- $ 358,432
Nov 4 $ 0.0452
+8.70%
$ -- $ 353,798
Oct 28 $ 0.0417
-2.02%
$ -- $ 396,494
Oct 21 $ 0.0424
-5.17%
$ -- $ 309,825
Oct 14 $ 0.0447
+10.10%
$ -- $ 358,508
Oct 7 $ 0.0405
-2.95%
$ -- $ 285,233
Sep 30 $ 0.0418
-12.01%
$ -- $ 78,012
Sep 23 $ 0.0482
+1.69%
$ -- $ 378,179
Sep 16 $ 0.0481
-0.85%
$ -- $ 378,042
Sep 9 $ 0.0489
+10.27%
$ -- $ 398,923
Sep 2 $ 0.0436
-3.73%
$ -- $ 397,358
Aug 26 $ 0.0451
-9.92%
$ -- $ 380,664
Aug 19 $ 0.048
-11.45%
$ -- $ 329,363
Aug 12 $ 0.0516
-4.64%
$ -- $ 331,223
Aug 5 $ 0.0533
+14.56%
$ -- $ 280,496
Jul 29 $ 0.0538
-5.02%
$ -- $ 50,209
Jul 22 $ 0.0548
-4.83%
$ -- $ 345,014
Jul 15 $ 0.0578
-2.61%
$ -- $ 386,340
Jul 8 $ 0.0607
+2.29%
$ -- $ 439,722
Jul 1 $ 0.0613
-6.01%
$ -- $ 359,036
Jun 24 $ 0.064
-11.08%
$ -- $ 328,530
Jun 17 $ 0.0686
-1.17%
$ -- $ 305,443
Jun 10 $ 0.0702
-17.91%
$ -- $ 391,783
Jun 3 $ 0.0845
+3.32%
$ -- $ 409,738
May 27 $ 0.0819
-7.23%
$ -- $ 474,175
May 20 $ 0.0903
-8.79%
$ -- $ 355,902
May 13 $ 0.099
-12.24%
$ -- $ 345,128
May 6 $ 0.114
+21.82%
$ -- $ 349,449
Apr 29 $ 0.0941
-6.59%
$ -- $ 366,297
Apr 22 $ 0.0904
-18.99%
$ -- $ 354,977
Apr 15 $ 0.124
+3.49%
$ -- $ 408,386
Download