Megaton Finance Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.17
-16.67%
$ -- $ 23,982
Sep 16, 2023 $ 0.204
+11.44%
$ -- $ 22,988
Sep 15, 2023 $ 0.182
+0.55%
$ -- $ 18,150
Sep 14, 2023 $ 0.181
+2.66%
$ -- $ 16,883
Sep 13, 2023 $ 0.177
-0.56%
$ -- $ 31,966
Sep 12, 2023 $ 0.178
+7.26%
$ -- $ 66,062
Sep 11, 2023 $ 0.166
-2.98%
$ -- $ 67,239
Sep 10, 2023 $ 0.171
-5.66%
$ -- $ 69,371
Sep 9, 2023 $ 0.181
+0.41%
$ -- $ 49,914
Sep 8, 2023 $ 0.18
-3.17%
$ -- $ 50,540
Sep 7, 2023 $ 0.186
-3.55%
$ -- $ 61,998
Sep 6, 2023 $ 0.193
-1.34%
$ -- $ 65,497
Sep 5, 2023 $ 0.196
-2.06%
$ -- $ 68,389
Sep 4, 2023 $ 0.201
+13.45%
$ -- $ 78,031
Sep 3, 2023 $ 0.176
+0.79%
$ -- $ 63,315
Sep 2, 2023 $ 0.175
+4.83%
$ -- $ 74,841
Sep 1, 2023 $ 0.166
+6.61%
$ -- $ 74,188
Aug 31, 2023 $ 0.156
-0.18%
$ -- $ 67,078
Aug 30, 2023 $ 0.156
+1.24%
$ -- $ 73,078
Aug 29, 2023 $ 0.154
+5.68%
$ -- $ 101,481
Aug 28, 2023 $ 0.146
-1.03%
$ -- $ 74,463
Aug 27, 2023 $ 0.148
+3.25%
$ -- $ 48,758
Aug 26, 2023 $ 0.143
+2.04%
$ -- $ 47,289
Aug 25, 2023 $ 0.14
+1.72%
$ -- $ 58,315
Aug 24, 2023 $ 0.138
-5.34%
$ -- $ 54,917
Aug 23, 2023 $ 0.145
+6.71%
$ -- $ 46,988
Aug 22, 2023 $ 0.138
+3.97%
$ -- $ 64,993
Aug 21, 2023 $ 0.132
-4.94%
$ -- $ 61,405
Aug 20, 2023 $ 0.139
-0.74%
$ -- $ 68,405
Aug 19, 2023 $ 0.14
+7.09%
$ -- $ 59,807
Aug 18, 2023 $ 0.131
-7.03%
$ -- $ 59,771
Aug 17, 2023 $ 0.14
-1.56%
$ -- $ 49,452
Aug 16, 2023 $ 0.144
-4.80%
$ -- $ 50,870
Aug 15, 2023 $ 0.152
+0.26%
$ -- $ 50,130
Aug 14, 2023 $ 0.152
+6.57%
$ -- $ 55,412
Aug 13, 2023 $ 0.164
+16.07%
$ -- $ 59,905
Aug 12, 2023 $ 0.142
+3.54%
$ -- $ 49,558
Aug 11, 2023 $ 0.137
+0.01%
$ -- $ 49,975
Aug 10, 2023 $ 0.137
-6.01%
$ -- $ 53,905
Aug 9, 2023 $ 0.143
+4.96%
$ -- $ 51,328
Aug 8, 2023 $ 0.139
+6.13%
$ -- $ 52,295
Aug 7, 2023 $ 0.133
-4.00%
$ -- $ 52,734
Aug 6, 2023 $ 0.141
+3.58%
$ -- $ 54,525
Aug 5, 2023 $ 0.131
-2.19%
$ -- $ 40,561
Aug 4, 2023 $ 0.133
-2.35%
$ -- $ 21,845
Aug 3, 2023 $ 0.139
-7.23%
$ -- $ 11,427
Aug 2, 2023 $ 0.147
-0.80%
$ -- $ 19,505
Aug 1, 2023 $ 0.149
-5.47%
$ -- $ 20,985
Jul 31, 2023 $ 0.159
-4.91%
$ -- $ 20,271
Jul 30, 2023 $ 0.167
-2.29%
$ -- $ 22,162