Megaton Finance Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.171
-3.51%
$ -- $ 22,278
Jul 28, 2023 $ 0.171
-6.96%
$ -- $ 24,118
Jul 27, 2023 $ 0.184
+0.01%
$ -- $ 21,483
Jul 26, 2023 $ 0.185
-8.86%
$ -- $ 25,694
Jul 25, 2023 $ 0.203
-0.99%
$ -- $ 24,494
Jul 24, 2023 $ 0.204
-3.07%
$ -- $ 27,985
Jul 23, 2023 $ 0.209
-4.98%
$ -- $ 24,477
Jul 22, 2023 $ 0.22
+0.62%
$ -- $ 28,527
Jul 21, 2023 $ 0.219
+4.64%
$ -- $ 27,081
Jul 20, 2023 $ 0.209
-4.40%
$ -- $ 24,827
Jul 19, 2023 $ 0.219
+0.13%
$ -- $ 25,922
Jul 18, 2023 $ 0.22
+5.96%
$ -- $ 37,474
Jul 17, 2023 $ 0.207
-4.84%
$ -- $ 26,015
Jul 16, 2023 $ 0.217
-1.08%
$ -- $ 25,487
Jul 15, 2023 $ 0.22
-0.43%
$ -- $ 27,636
Jul 14, 2023 $ 0.221
-0.38%
$ -- $ 26,817
Jul 13, 2023 $ 0.222
+3.02%
$ -- $ 27,095
Jul 12, 2023 $ 0.215
-0.27%
$ -- $ 26,253
Jul 11, 2023 $ 0.215
-3.68%
$ -- $ 30,187
Jul 10, 2023 $ 0.223
+1.66%
$ -- $ 30,307
Jul 9, 2023 $ 0.22
-1.69%
$ -- $ 29,068
Jul 8, 2023 $ 0.223
-0.77%
$ -- $ 28,610
Jul 7, 2023 $ 0.225
-11.14%
$ -- $ 33,822
Jul 6, 2023 $ 0.252
+0.55%
$ -- $ 31,941
Jul 5, 2023 $ 0.251
-2.68%
$ -- $ 34,447
Jul 4, 2023 $ 0.257
-3.40%
$ -- $ 39,052
Jul 3, 2023 $ 0.265
+3.54%
$ -- $ 42,307
Jul 2, 2023 $ 0.256
-2.71%
$ -- $ 48,662
Jul 1, 2023 $ 0.262
+2.55%
$ -- $ 49,048
Jun 30, 2023 $ 0.256
+0.28%
$ -- $ 54,062
Jun 29, 2023 $ 0.255
-1.89%
$ -- $ 53,017
Jun 28, 2023 $ 0.26
-1.35%
$ -- $ 48,433
Jun 27, 2023 $ 0.264
-4.19%
$ -- $ 53,916
Jun 26, 2023 $ 0.275
-4.69%
$ -- $ 58,828
Jun 25, 2023 $ 0.288
+1.26%
$ -- $ 58,108
Jun 24, 2023 $ 0.284
+2.44%
$ -- $ 58,635
Jun 23, 2023 $ 0.276
-3.37%
$ -- $ 55,945
Jun 22, 2023 $ 0.287
+2.02%
$ -- $ 56,545
Jun 21, 2023 $ 0.28
+2.12%
$ -- $ 42,882
Jun 20, 2023 $ 0.275
-1.22%
$ -- $ 40,061
Jun 19, 2023 $ 0.279
-3.47%
$ -- $ 43,523
Jun 18, 2023 $ 0.291
+8.75%
$ -- $ 35,965
Jun 17, 2023 $ 0.268
+2.94%
$ -- $ 26,197
Jun 16, 2023 $ 0.262
+2.21%
$ -- $ 26,160
Jun 15, 2023 $ 0.257
-1.67%
$ -- $ 23,392
Jun 14, 2023 $ 0.263
-3.38%
$ -- $ 7,654
Jun 13, 2023 $ 0.272
+0.91%
$ -- $ 5,646
Jun 12, 2023 $ 0.27
-1.49%
$ -- $ 3,838
Jun 11, 2023 $ 0.273
+5.93%
$ -- $ 10,467
Jun 10, 2023 $ 0.258
-7.48%
$ -- $ 13,392