Megaton Finance Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.279
-1.68%
$ -- $ 4,563
Jun 8, 2023 $ 0.282
-3.79%
$ -- $ 9,520
Jun 7, 2023 $ 0.293
+1.44%
$ -- $ 5,285
Jun 6, 2023 $ 0.289
-2.38%
$ -- $ 5,379
Jun 5, 2023 $ 0.296
-7.15%
$ -- $ 6,567
Jun 4, 2023 $ 0.319
-1.35%
$ -- $ 4,822
Jun 3, 2023 $ 0.324
+3.79%
$ -- $ 5,161
Jun 2, 2023 $ 0.312
-1.48%
$ -- $ 6,535
Jun 1, 2023 $ 0.315
-4.35%
$ -- $ 8,425
May 31, 2023 $ 0.33
-1.05%
$ -- $ 4,837
May 30, 2023 $ 0.332
-4.02%
$ -- $ 6,718
May 29, 2023 $ 0.346
-1.81%
$ -- $ 7,689
May 28, 2023 $ 0.354
-3.23%
$ -- $ 4,631
May 27, 2023 $ 0.364
+1.54%
$ -- $ 7,622
May 26, 2023 $ 0.359
-1.34%
$ -- $ 5,473
May 25, 2023 $ 0.364
-2.68%
$ -- $ 8,810
May 24, 2023 $ 0.371
-0.65%
$ -- $ 5,399
May 23, 2023 $ 0.373
+2.77%
$ -- $ 5,554
May 22, 2023 $ 0.361
-5.17%
$ -- $ 5,796
May 21, 2023 $ 0.382
+0.87%
$ -- $ 10,013
May 20, 2023 $ 0.378
+1.22%
$ -- $ 12,283
May 19, 2023 $ 0.374
-2.31%
$ -- $ 14,860
May 18, 2023 $ 0.382
-0.04%
$ -- $ 17,974
May 17, 2023 $ 0.387
+8.53%
$ -- $ 19,631
May 16, 2023 $ 0.357
+1.62%
$ -- $ 11,780
May 15, 2023 $ 0.37
-5.75%
$ -- $ 26,784
May 14, 2023 $ 0.391
+0.21%
$ -- $ 15,078
May 13, 2023 $ 0.391
+2.79%
$ -- $ 11,558
May 12, 2023 $ 0.38
-6.60%
$ -- $ 9,747
May 11, 2023 $ 0.402
-3.84%
$ -- $ 5,361
May 10, 2023 $ 0.424
+0.45%
$ -- $ 8,371
May 9, 2023 $ 0.422
-3.71%
$ -- $ 8,400
May 8, 2023 $ 0.439
-2.05%
$ -- $ 23,678
May 7, 2023 $ 0.45
-0.61%
$ -- $ 14,717
May 6, 2023 $ 0.453
-14.28%
$ -- $ 15,876
May 5, 2023 $ 0.53
-2.60%
$ -- $ 3,051
May 4, 2023 $ 0.545
-0.15%
$ -- $ 11,633
May 3, 2023 $ 0.547
+14.05%
$ -- $ 12,806
May 2, 2023 $ 0.479
-2.37%
$ -- $ 7,094
May 1, 2023 $ 0.491
-10.92%
$ -- $ 9,956
Apr 30, 2023 $ 0.551
-6.58%
$ -- $ 13,543
Apr 29, 2023 $ 0.587
-0.41%
$ -- $ 10,806
Apr 28, 2023 $ 0.587
+0.34%
$ -- $ 15,347
Apr 27, 2023 $ 0.593
-0.81%
$ -- $ 18,603
Apr 26, 2023 $ 0.584
-2.33%
$ -- $ 15,937
Apr 25, 2023 $ 0.595
-10.06%
$ -- $ 13,659
Apr 24, 2023 $ 0.662
-5.63%
$ -- $ 22,027
Apr 23, 2023 $ 0.702
-3.98%
$ -- $ 9,019
Apr 22, 2023 $ 0.731
+1.46%
$ -- $ 16,036
Apr 21, 2023 $ 0.727
-1.58%
$ -- $ 6,619