Megaton Finance Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.738
-10.54%
$ -- $ 8,248
Apr 19, 2023 $ 0.822
-6.39%
$ -- $ 28,745
Apr 18, 2023 $ 0.872
-4.51%
$ -- $ 10,997
Apr 17, 2023 $ 0.918
-5.31%
$ -- $ 12,044
Apr 16, 2023 $ 0.967
-0.30%
$ -- $ 5,915
Apr 15, 2023 $ 0.968
-0.24%
$ -- $ 7,789
Apr 14, 2023 $ 0.976
+2.05%
$ -- $ 11,307
Apr 13, 2023 $ 0.962
+3.46%
$ -- $ 10,373
Apr 12, 2023 $ 0.93
-7.42%
$ -- $ 9,167
Apr 11, 2023 $ 1
+2.04%
$ -- $ 29,783
Apr 10, 2023 $ 0.991
-4.64%
$ -- $ 11,903
Apr 9, 2023 $ 1.04
+0.35%
$ -- $ 14,604
Apr 8, 2023 $ 1.04
-7.00%
$ -- $ 15,539
Apr 7, 2023 $ 1.12
+7.70%
$ -- $ 18,233
Apr 6, 2023 $ 1.03
+1.19%
$ -- $ 18,684
Apr 5, 2023 $ 1.03
+1.97%
$ -- $ 6,566
Apr 4, 2023 $ 1.01
-1.34%
$ -- $ 6,019
Apr 3, 2023 $ 1.03
+2.40%
$ -- $ 6,786
Apr 2, 2023 $ 1
-3.86%
$ -- $ 6,495
Apr 1, 2023 $ 1.04
+1.97%
$ -- $ 18,703
Mar 31, 2023 $ 1.02
+9.25%
$ -- $ 10,584
Mar 30, 2023 $ 0.936
+4.82%
$ -- $ 25,199
Mar 29, 2023 $ 0.895
+11.48%
$ -- $ 13,241
Mar 28, 2023 $ 0.8
+3.57%
$ -- $ 8,886
Mar 27, 2023 $ 0.772
+2.96%
$ -- $ 10,933
Mar 26, 2023 $ 0.754
+0.73%
$ -- $ 4,450
Mar 25, 2023 $ 0.748
-4.74%
$ -- $ 6,447
Mar 24, 2023 $ 0.786
-2.79%
$ -- $ 10,573
Mar 23, 2023 $ 0.807
-7.01%
$ -- $ 10,816
Mar 22, 2023 $ 0.868
-5.52%
$ -- $ 8,739
Mar 21, 2023 $ 0.923
+2.64%
$ -- $ 17,622
Mar 20, 2023 $ 0.901
+7.60%
$ -- $ 26,254
Mar 19, 2023 $ 0.841
+7.11%
$ -- $ 34,822
Mar 18, 2023 $ 0.785
+7.12%
$ -- $ 40,344
Mar 17, 2023 $ 0.733
-20.12%
$ -- $ 93,594
Mar 16, 2023 $ 0.907
-42.47%
$ -- $ 119,400
Mar 15, 2023 $ 1.57
-6.50%
$ -- $ 80,304
Mar 14, 2023 $ 1.68
-3.88%
$ -- $ 71,358
Download