Megaton Finance Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0371
-5.38%
$ -- $ 154
Feb 5, 2025 $ 0.0392
+3.08%
$ -- $ 176
Feb 4, 2025 $ 0.038
-10.30%
$ -- $ 1,804
Feb 3, 2025 $ 0.0424
+5.21%
$ -- $ 1,483
Feb 2, 2025 $ 0.0403
-15.32%
$ -- $ 2,895
Feb 1, 2025 $ 0.0476
-8.11%
$ -- $ 16,742
Jan 31, 2025 $ 0.0518
-0.40%
$ -- $ 3,040
Jan 30, 2025 $ 0.052
-1.50%
$ -- $ 910
Jan 29, 2025 $ 0.0528
-1.22%
$ -- $ 661
Jan 28, 2025 $ 0.0534
-5.45%
$ -- $ 391
Jan 27, 2025 $ 0.0565
-1.86%
$ -- $ 2,601
Jan 26, 2025 $ 0.0576
+0.16%
$ -- $ 1,060
Jan 25, 2025 $ 0.0575
-3.54%
$ -- $ 1,588
Jan 24, 2025 $ 0.0596
-5.86%
$ -- $ 2,165
Jan 23, 2025 $ 0.0627
-7.49%
$ -- $ 14,291
Jan 22, 2025 $ 0.0678
+14.04%
$ -- $ 27,635
Jan 21, 2025 $ 0.0595
+29.32%
$ -- $ 159,553
Jan 20, 2025 $ 0.046
-6.54%
$ -- $ 11,173
Jan 19, 2025 $ 0.0492
-19.34%
$ -- $ 26,985
Jan 18, 2025 $ 0.0463
-0.37%
$ -- $ 78,235
Jan 17, 2025 $ 0.0464
+4.69%
$ -- $ 347
Jan 16, 2025 $ 0.0448
-0.66%
$ -- $ 11,257
Jan 15, 2025 $ 0.0451
+0.47%
$ -- $ 75,752
Jan 14, 2025 $ 0.0449
+2.23%
$ -- $ 61,161
Jan 13, 2025 $ 0.0436
-4.42%
$ -- $ 58,484
Jan 12, 2025 $ 0.0455
+4.26%
$ -- $ 72,910
Jan 11, 2025 $ 0.0436
+2.06%
$ -- $ 66,052
Jan 10, 2025 $ 0.0428
-0.28%
$ -- $ 67,151
Jan 9, 2025 $ 0.0429
+0.63%
$ -- $ 52,770
Jan 8, 2025 $ 0.0424
-4.81%
$ -- $ 47,330
Jan 7, 2025 $ 0.0445
-4.89%
$ -- $ 37,916
Jan 6, 2025 $ 0.0468
-2.21%
$ -- $ 74,423
Jan 5, 2025 $ 0.0479
+1.61%
$ -- $ 66,110
Jan 4, 2025 $ 0.0471
-1.03%
$ -- $ 59,022
Jan 3, 2025 $ 0.0474
+3.68%
$ -- $ 37,450
Jan 2, 2025 $ 0.0456
-0.20%
$ -- $ 41,699
Jan 1, 2025 $ 0.0457
+0.00%
$ -- $ 68,578
Dec 31, 2024 $ 0.0458
-1.14%
$ -- $ 72,946
Dec 30, 2024 $ 0.0466
-0.85%
$ -- $ 41,992
Dec 29, 2024 $ 0.0471
-1.28%
$ -- $ 47,449
Dec 28, 2024 $ 0.0476
-0.92%
$ -- $ 52,358
Dec 27, 2024 $ 0.0479
+0.27%
$ -- $ 70,078
Dec 26, 2024 $ 0.0477
-4.72%
$ -- $ 68,280
Dec 25, 2024 $ 0.0502
+4.30%
$ -- $ 61,476
Dec 24, 2024 $ 0.048
+3.56%
$ -- $ 73,897
Dec 23, 2024 $ 0.0464
-0.24%
$ -- $ 76,963
Dec 22, 2024 $ 0.0463
-0.45%
$ -- $ 72,970
Dec 21, 2024 $ 0.0466
+0.19%
$ -- $ 65,184
Dec 20, 2024 $ 0.0465
+3.06%
$ -- $ 43,586
Dec 19, 2024 $ 0.045
-6.15%
$ -- $ 69,147