Megaton Finance Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0479
-6.84%
$ -- $ 52,205
Dec 17, 2024 $ 0.0514
-0.98%
$ -- $ 56,011
Dec 16, 2024 $ 0.0519
-2.57%
$ -- $ 52,919
Dec 15, 2024 $ 0.0533
+2.68%
$ -- $ 38,174
Dec 14, 2024 $ 0.0519
-6.20%
$ -- $ 64,989
Dec 13, 2024 $ 0.0552
-1.25%
$ -- $ 61,964
Dec 12, 2024 $ 0.056
+1.97%
$ -- $ 66,128
Dec 11, 2024 $ 0.0548
+4.40%
$ -- $ 47,221
Dec 10, 2024 $ 0.0524
+2.08%
$ -- $ 48,031
Dec 9, 2024 $ 0.0515
-8.32%
$ -- $ 68,409
Dec 8, 2024 $ 0.0562
+4.13%
$ -- $ 53,135
Dec 6, 2024 $ 0.0534
+0.96%
$ -- $ 51,568
Dec 5, 2024 $ 0.0529
-1.05%
$ -- $ 59,230
Dec 4, 2024 $ 0.0536
+3.20%
$ -- $ 58,670
Dec 3, 2024 $ 0.0519
-0.65%
$ -- $ 61,392
Dec 2, 2024 $ 0.0522
+2.11%
$ -- $ 48,050
Dec 1, 2024 $ 0.0511
+0.59%
$ -- $ 55,039
Nov 30, 2024 $ 0.0505
+3.40%
$ -- $ 66,774
Nov 29, 2024 $ 0.0488
+0.23%
$ -- $ 63,286
Nov 28, 2024 $ 0.0485
-3.15%
$ -- $ 56,701
Nov 27, 2024 $ 0.0501
+6.23%
$ -- $ 49,603
Nov 26, 2024 $ 0.0472
-1.05%
$ -- $ 56,789
Nov 25, 2024 $ 0.0485
-0.74%
$ -- $ 59,293
Nov 24, 2024 $ 0.0489
-1.53%
$ -- $ 68,523
Nov 23, 2024 $ 0.0497
+11.04%
$ -- $ 68,820
Nov 22, 2024 $ 0.0448
-0.29%
$ -- $ 49,671
Nov 21, 2024 $ 0.0449
+4.03%
$ -- $ 71,649
Nov 20, 2024 $ 0.0432
-2.22%
$ -- $ 62,120
Nov 19, 2024 $ 0.0441
-0.34%
$ -- $ 76,629
Nov 18, 2024 $ 0.0442
+1.17%
$ -- $ 68,075
Nov 17, 2024 $ 0.0437
-7.71%
$ -- $ 44,818
Nov 16, 2024 $ 0.0474
+8.00%
$ -- $ 74,448
Nov 15, 2024 $ 0.0438
-0.99%
$ -- $ 52,289
Nov 14, 2024 $ 0.0442
-0.74%
$ -- $ 43,143
Nov 13, 2024 $ 0.0443
-2.38%
$ -- $ 64,562
Nov 12, 2024 $ 0.0455
-0.70%
$ -- $ 75,561
Nov 11, 2024 $ 0.0459
+1.95%
$ -- $ 48,431
Nov 10, 2024 $ 0.0449
-0.55%
$ -- $ 72,345
Nov 9, 2024 $ 0.0452
+5.75%
$ -- $ 65,021
Nov 8, 2024 $ 0.0427
-0.30%
$ -- $ 42,396
Nov 7, 2024 $ 0.0429
+2.63%
$ -- $ 43,712
Nov 6, 2024 $ 0.0418
+1.63%
$ -- $ 69,088
Nov 5, 2024 $ 0.0412
+0.12%
$ -- $ 64,748
Nov 4, 2024 $ 0.0412
-0.96%
$ -- $ 68,832
Nov 3, 2024 $ 0.0417
-1.74%
$ -- $ 38,748
Nov 2, 2024 $ 0.0424
+0.24%
$ -- $ 37,669
Nov 1, 2024 $ 0.0423
-0.70%
$ -- $ 60,462
Oct 31, 2024 $ 0.0426
-1.66%
$ -- $ 55,907
Oct 30, 2024 $ 0.0435
+1.40%
$ -- $ 68,953
Oct 29, 2024 $ 0.0429
+1.39%
$ -- $ 69,284