Megaton Finance Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.587
-16.31%
$ -- $ 96,379
Apr 17 $ 0.731
-24.63%
$ -- $ 82,689
Apr 10 $ 0.968
-6.86%
$ -- $ 80,322
Apr 3 $ 1.04
+4.21%
$ -- $ 86,431
Mar 27 $ 1
+33.59%
$ -- $ 94,041
Mar 20 $ 0.748
-10.64%
$ -- $ 80,451
Mar 13 $ 0.785
-54.98%
$ -- $ 405,000
Download