Megaton Finance Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0424
-0.35%
$ -- $ 65,472
Oct 27, 2024 $ 0.0429
+1.40%
$ -- $ 70,161
Oct 26, 2024 $ 0.0424
-2.01%
$ -- $ 50,407
Oct 25, 2024 $ 0.043
-0.94%
$ -- $ 52,725
Oct 24, 2024 $ 0.0434
-0.57%
$ -- $ 59,992
Oct 23, 2024 $ 0.0437
+1.11%
$ -- $ 46,159
Oct 22, 2024 $ 0.0433
-2.72%
$ -- $ 57,578
Oct 21, 2024 $ 0.0446
-0.09%
$ -- $ 42,963
Oct 20, 2024 $ 0.0447
-0.36%
$ -- $ 43,669
Oct 19, 2024 $ 0.0449
-0.53%
$ -- $ 49,899
Oct 18, 2024 $ 0.0452
+4.63%
$ -- $ 54,990
Oct 17, 2024 $ 0.0432
-1.03%
$ -- $ 55,674
Oct 16, 2024 $ 0.0436
+1.47%
$ -- $ 59,334
Oct 15, 2024 $ 0.043
+3.91%
$ -- $ 53,063
Oct 14, 2024 $ 0.0414
+1.92%
$ -- $ 41,879
Oct 13, 2024 $ 0.0406
+0.35%
$ -- $ 48,687
Oct 12, 2024 $ 0.0405
+1.38%
$ -- $ 39,205
Oct 11, 2024 $ 0.0399
-0.89%
$ -- $ 39,627
Oct 10, 2024 $ 0.0403
-1.23%
$ -- $ 61,010
Oct 9, 2024 $ 0.0408
-0.78%
$ -- $ 43,264
Oct 8, 2024 $ 0.0411
+0.27%
$ -- $ 65,676
Oct 7, 2024 $ 0.041
-1.58%
$ -- $ 36,450
Oct 6, 2024 $ 0.0413
-1.55%
$ -- $ 33,105
Oct 5, 2024 $ 0.0418
-2.52%
$ -- $ 37,540
Oct 4, 2024 $ 0.0428
-0.07%
$ -- $ 30,908
Oct 3, 2024 $ 0.0427
-2.06%
$ -- $ 1,760
Oct 2, 2024 $ 0.0433
-2.23%
$ -- $ 2,238
Oct 1, 2024 $ 0.0443
-5.10%
$ -- $ 2,260
Sep 30, 2024 $ 0.047
-0.91%
$ -- $ 3,304
Sep 29, 2024 $ 0.0475
-1.49%
$ -- $ 1,674
Sep 28, 2024 $ 0.0482
-0.10%
$ -- $ 45,649
Sep 27, 2024 $ 0.0482
+3.72%
$ -- $ 48,738
Sep 26, 2024 $ 0.0465
-2.02%
$ -- $ 55,031
Sep 25, 2024 $ 0.0473
+2.20%
$ -- $ 94,982
Sep 24, 2024 $ 0.0462
-2.34%
$ -- $ 76,532
Sep 23, 2024 $ 0.0474
-0.06%
$ -- $ 57,247
Sep 22, 2024 $ 0.0476
-1.12%
$ -- $ 50,930
Sep 21, 2024 $ 0.0481
+0.46%
$ -- $ 65,964
Sep 20, 2024 $ 0.0477
+1.25%
$ -- $ 54,444
Sep 19, 2024 $ 0.0473
-0.92%
$ -- $ 74,729
Sep 18, 2024 $ 0.0477
+3.16%
$ -- $ 69,670
Sep 17, 2024 $ 0.0462
-0.45%
$ -- $ 61,527
Sep 16, 2024 $ 0.0464
-4.39%
$ -- $ 51,708
Sep 15, 2024 $ 0.0485
-1.30%
$ -- $ 61,896
Sep 14, 2024 $ 0.0489
-1.98%
$ -- $ 48,770
Sep 13, 2024 $ 0.0499
+2.86%
$ -- $ 65,401
Sep 12, 2024 $ 0.0482
+1.18%
$ -- $ 64,880
Sep 11, 2024 $ 0.0474
-0.92%
$ -- $ 58,744
Sep 10, 2024 $ 0.0478
+2.20%
$ -- $ 76,468
Sep 9, 2024 $ 0.0468
+5.52%
$ -- $ 84,661