Megaton Finance Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0445
+2.18%
$ -- $ 51,182
Sep 7, 2024 $ 0.0436
+0.62%
$ -- $ 79,434
Sep 6, 2024 $ 0.0433
+2.95%
$ -- $ 58,761
Sep 5, 2024 $ 0.0421
-0.31%
$ -- $ 91,907
Sep 4, 2024 $ 0.0421
-3.80%
$ -- $ 84,438
Sep 3, 2024 $ 0.0438
-2.67%
$ -- $ 43,701
Sep 2, 2024 $ 0.0449
-0.71%
$ -- $ 39,118
Sep 1, 2024 $ 0.0451
-2.13%
$ -- $ 50,010
Aug 31, 2024 $ 0.0461
+0.48%
$ -- $ 47,381
Aug 30, 2024 $ 0.0458
-4.06%
$ -- $ 60,004
Aug 29, 2024 $ 0.0476
-0.17%
$ -- $ 65,866
Aug 28, 2024 $ 0.0478
+3.22%
$ -- $ 53,850
Aug 27, 2024 $ 0.0464
-4.21%
$ -- $ 49,209
Aug 26, 2024 $ 0.0486
-2.93%
$ -- $ 54,342
Aug 25, 2024 $ 0.0502
+1.23%
$ -- $ 48,878
Aug 24, 2024 $ 0.048
-10.72%
$ -- $ 48,264
Aug 23, 2024 $ 0.0537
+4.47%
$ -- $ 66,957
Aug 22, 2024 $ 0.0514
-1.85%
$ -- $ 47,617
Aug 21, 2024 $ 0.0523
-1.56%
$ -- $ 70,411
Aug 20, 2024 $ 0.0532
-3.48%
$ -- $ 49,404
Aug 19, 2024 $ 0.0549
+1.31%
$ -- $ 46,709
Aug 18, 2024 $ 0.054
+4.67%
$ -- $ 56,056
Aug 17, 2024 $ 0.0516
-0.06%
$ -- $ 49,685
Aug 16, 2024 $ 0.0514
-2.59%
$ -- $ 58,187
Aug 15, 2024 $ 0.0525
-4.56%
$ -- $ 65,572
Aug 14, 2024 $ 0.0551
+9.69%
$ -- $ 54,190
Aug 13, 2024 $ 0.0505
+0.50%
$ -- $ 48,353
Aug 12, 2024 $ 0.0503
-7.12%
$ -- $ 55,235
Aug 11, 2024 $ 0.0541
+1.37%
$ -- $ 46,673
Aug 10, 2024 $ 0.0533
+0.76%
$ -- $ 44,708
Aug 9, 2024 $ 0.0529
+4.85%
$ -- $ 66,354
Aug 8, 2024 $ 0.0503
+7.49%
$ -- $ 47,847
Aug 7, 2024 $ 0.0467
-3.45%
$ -- $ 71,510
Aug 6, 2024 $ 0.0484
+3.89%
$ -- $ 50,076
Jul 29, 2024 $ 0.0538
-5.02%
$ -- $ 50,209
Jul 28, 2024 $ 0.0533
-2.70%
$ -- $ 46,860
Jul 27, 2024 $ 0.0548
+1.16%
$ -- $ 41,955
Jul 26, 2024 $ 0.0541
-0.18%
$ -- $ 66,384
Jul 25, 2024 $ 0.0542
-4.48%
$ -- $ 51,924
Jul 24, 2024 $ 0.0566
+0.00%
$ -- $ 69,554
Jul 23, 2024 $ 0.0567
-0.02%
$ -- $ 47,927
Jul 22, 2024 $ 0.0567
-1.46%
$ -- $ 67,269
Jul 21, 2024 $ 0.0577
-0.02%
$ -- $ 62,655
Jul 20, 2024 $ 0.0578
-0.91%
$ -- $ 74,495
Jul 19, 2024 $ 0.0584
+0.55%
$ -- $ 71,199
Jul 18, 2024 $ 0.0581
+2.40%
$ -- $ 65,088
Jul 17, 2024 $ 0.0566
+0.05%
$ -- $ 65,138
Jul 16, 2024 $ 0.0565
-3.26%
$ -- $ 57,526
Jul 15, 2024 $ 0.0584
-1.63%
$ -- $ 52,893
Jul 14, 2024 $ 0.0593
-1.82%
$ -- $ 82,459