Megaton Finance Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0607
+2.93%
$ -- $ 54,912
Jul 12, 2024 $ 0.0592
-0.84%
$ -- $ 79,429
Jul 11, 2024 $ 0.0587
-2.05%
$ -- $ 92,920
Jul 10, 2024 $ 0.0598
-1.27%
$ -- $ 85,295
Jul 9, 2024 $ 0.0606
+1.08%
$ -- $ 69,724
Jul 8, 2024 $ 0.0601
+1.25%
$ -- $ 57,442
Jul 7, 2024 $ 0.0591
-3.57%
$ -- $ 67,026
Jul 6, 2024 $ 0.0613
+3.53%
$ -- $ 75,923
Jul 5, 2024 $ 0.0592
-2.60%
$ -- $ 67,475
Jul 4, 2024 $ 0.0611
-5.97%
$ -- $ 56,248
Jul 3, 2024 $ 0.0649
-2.07%
$ -- $ 60,186
Jul 2, 2024 $ 0.0662
-3.44%
$ -- $ 48,192
Jul 1, 2024 $ 0.069
+5.72%
$ -- $ 51,012
Jun 30, 2024 $ 0.0651
+1.94%
$ -- $ 72,304
Jun 29, 2024 $ 0.064
-4.82%
$ -- $ 48,335
Jun 28, 2024 $ 0.0672
-4.61%
$ -- $ 74,574
Jun 27, 2024 $ 0.0706
+8.06%
$ -- $ 64,337
Jun 26, 2024 $ 0.0653
+0.60%
$ -- $ 49,070
Jun 25, 2024 $ 0.0648
-1.14%
$ -- $ 44,214
Jun 24, 2024 $ 0.0659
-8.46%
$ -- $ 47,999
Jun 23, 2024 $ 0.072
+4.90%
$ -- $ 40,374
Jun 22, 2024 $ 0.0686
+3.69%
$ -- $ 37,585
Jun 21, 2024 $ 0.0662
+2.26%
$ -- $ 61,407
Jun 20, 2024 $ 0.0646
+1.97%
$ -- $ 44,957
Jun 19, 2024 $ 0.0634
-3.57%
$ -- $ 60,997
Jun 18, 2024 $ 0.0657
-2.39%
$ -- $ 45,805
Jun 17, 2024 $ 0.0673
-3.05%
$ -- $ 54,692
Jun 16, 2024 $ 0.0694
-1.05%
$ -- $ 70,750
Jun 15, 2024 $ 0.0702
-1.43%
$ -- $ 62,528
Jun 14, 2024 $ 0.071
+0.01%
$ -- $ 68,281
Jun 13, 2024 $ 0.0711
-16.31%
$ -- $ 74,265
Jun 12, 2024 $ 0.0844
+8.81%
$ -- $ 65,485
Jun 11, 2024 $ 0.0776
-7.73%
$ -- $ 54,047
Jun 10, 2024 $ 0.0841
-1.64%
$ -- $ 67,176
Jun 9, 2024 $ 0.0853
+0.68%
$ -- $ 50,413
Jun 8, 2024 $ 0.0845
-1.08%
$ -- $ 69,841
Jun 7, 2024 $ 0.0854
+3.51%
$ -- $ 67,984
Jun 6, 2024 $ 0.0825
+4.40%
$ -- $ 72,322
Jun 5, 2024 $ 0.0794
+0.91%
$ -- $ 73,056
Jun 4, 2024 $ 0.0787
-6.39%
$ -- $ 69,609
Jun 3, 2024 $ 0.0845
+3.30%
$ -- $ 56,926
Jun 2, 2024 $ 0.0819
+2.68%
$ -- $ 72,062
Jun 1, 2024 $ 0.0796
-2.15%
$ -- $ 85,936
May 31, 2024 $ 0.0813
+5.49%
$ -- $ 60,556
May 30, 2024 $ 0.077
+1.01%
$ -- $ 68,678
May 29, 2024 $ 0.077
-3.77%
$ -- $ 46,303
May 28, 2024 $ 0.08
-11.26%
$ -- $ 73,110
May 27, 2024 $ 0.0902
+2.19%
$ -- $ 67,531
May 26, 2024 $ 0.0882
-2.28%
$ -- $ 57,682
May 25, 2024 $ 0.0903
+2.31%
$ -- $ 67,783