Megaton Finance Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0882
-7.77%
$ -- $ 62,092
May 23, 2024 $ 0.0957
+2.80%
$ -- $ 59,434
May 22, 2024 $ 0.0931
-8.29%
$ -- $ 61,794
May 21, 2024 $ 0.101
+1.23%
$ -- $ 52,322
May 20, 2024 $ 0.101
+1.54%
$ -- $ 52,477
May 19, 2024 $ 0.099
+0.02%
$ -- $ 53,774
May 18, 2024 $ 0.099
-5.25%
$ -- $ 44,951
May 17, 2024 $ 0.105
-1.17%
$ -- $ 47,495
May 16, 2024 $ 0.106
-1.10%
$ -- $ 67,322
May 15, 2024 $ 0.107
-1.28%
$ -- $ 55,805
May 14, 2024 $ 0.108
-3.58%
$ -- $ 68,319
May 13, 2024 $ 0.117
+3.36%
$ -- $ 61,237
May 12, 2024 $ 0.112
-1.64%
$ -- $ 51,278
May 11, 2024 $ 0.114
+2.21%
$ -- $ 58,030
May 10, 2024 $ 0.112
+9.77%
$ -- $ 62,600
May 9, 2024 $ 0.102
+8.57%
$ -- $ 64,613
May 8, 2024 $ 0.0936
-0.43%
$ -- $ 56,541
May 7, 2024 $ 0.0944
+0.39%
$ -- $ 53,464
May 6, 2024 $ 0.094
+0.45%
$ -- $ 54,201
May 5, 2024 $ 0.0936
-0.07%
$ -- $ 49,889
May 4, 2024 $ 0.0941
-0.01%
$ -- $ 52,795
May 3, 2024 $ 0.0941
+10.34%
$ -- $ 63,467
May 2, 2024 $ 0.0864
-4.63%
$ -- $ 67,128
May 1, 2024 $ 0.0902
+3.39%
$ -- $ 58,910
Apr 30, 2024 $ 0.0872
-4.76%
$ -- $ 66,265
Apr 29, 2024 $ 0.0916
-9.14%
$ -- $ 57,732
Apr 28, 2024 $ 0.101
+11.53%
$ -- $ 62,245
Apr 27, 2024 $ 0.0904
-2.40%
$ -- $ 58,930
Apr 26, 2024 $ 0.0926
-5.55%
$ -- $ 65,293
Apr 25, 2024 $ 0.098
-6.71%
$ -- $ 56,654
Apr 24, 2024 $ 0.105
+0.12%
$ -- $ 60,716
Apr 23, 2024 $ 0.105
-3.28%
$ -- $ 53,465
Apr 22, 2024 $ 0.108
-2.73%
$ -- $ 59,920
Apr 21, 2024 $ 0.107
-13.70%
$ -- $ 51,658
Apr 20, 2024 $ 0.124
-3.20%
$ -- $ 59,770
Apr 19, 2024 $ 0.128
-14.27%
$ -- $ 63,248
Apr 18, 2024 $ 0.149
+8.83%
$ -- $ 73,010
Apr 17, 2024 $ 0.136
+15.18%
$ -- $ 71,499
Apr 16, 2024 $ 0.118
-1.09%
$ -- $ 67,749
Apr 15, 2024 $ 0.12
+0.69%
$ -- $ 73,110
Apr 14, 2024 $ 0.12
+2.44%
$ -- $ 55,139
Apr 13, 2024 $ 0.117
-8.00%
$ -- $ 50,971
Apr 12, 2024 $ 0.127
-7.36%
$ -- $ 58,254
Apr 11, 2024 $ 0.137
-7.51%
$ -- $ 60,837
Apr 10, 2024 $ 0.148
+8.31%
$ -- $ 57,785
Apr 9, 2024 $ 0.137
+4.05%
$ -- $ 66,237
Apr 8, 2024 $ 0.131
+2.10%
$ -- $ 70,845
Apr 7, 2024 $ 0.129
-3.78%
$ -- $ 58,027
Apr 6, 2024 $ 0.135
+2.26%
$ -- $ 57,390
Apr 5, 2024 $ 0.132
-1.69%
$ -- $ 69,713