Megaton Finance Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.134
+0.58%
$ -- $ 58,759
Apr 3, 2024 $ 0.134
+12.21%
$ -- $ 61,269
Apr 2, 2024 $ 0.119
-10.80%
$ -- $ 53,343
Apr 1, 2024 $ 0.134
+6.16%
$ -- $ 67,270
Mar 31, 2024 $ 0.125
-8.40%
$ -- $ 69,175
Mar 30, 2024 $ 0.137
-1.04%
$ -- $ 58,462
Mar 29, 2024 $ 0.138
+2.39%
$ -- $ 68,465
Mar 28, 2024 $ 0.135
-9.58%
$ -- $ 65,687
Mar 27, 2024 $ 0.149
+4.65%
$ -- $ 72,486
Mar 26, 2024 $ 0.141
-7.73%
$ -- $ 67,743
Mar 25, 2024 $ 0.153
-6.82%
$ -- $ 94,442
Mar 24, 2024 $ 0.164
-10.78%
$ -- $ 71,542
Mar 23, 2024 $ 0.184
+18.10%
$ -- $ 127,179
Mar 22, 2024 $ 0.157
+40.37%
$ -- $ 225,923
Mar 21, 2024 $ 0.112
-9.44%
$ -- $ 64,042
Mar 20, 2024 $ 0.112
+0.99%
$ -- $ 64,082
Mar 19, 2024 $ 0.111
+24.57%
$ -- $ 62,939
Mar 18, 2024 $ 0.0891
+0.00%
$ -- $ 51,368
Mar 17, 2024 $ 0.0892
-14.86%
$ -- $ 52,239
Mar 16, 2024 $ 0.104
-8.95%
$ -- $ 55,508
Mar 15, 2024 $ 0.115
-17.48%
$ -- $ 57,269
Mar 14, 2024 $ 0.139
-7.64%
$ -- $ 53,349
Mar 13, 2024 $ 0.15
+9.99%
$ -- $ 58,619
Mar 12, 2024 $ 0.126
+6.75%
$ -- $ 72,247
Mar 11, 2024 $ 0.118
+14.25%
$ -- $ 61,592
Mar 10, 2024 $ 0.103
+1.11%
$ -- $ 47,682
Mar 9, 2024 $ 0.102
+0.69%
$ -- $ 55,928
Mar 8, 2024 $ 0.101
+1.16%
$ -- $ 55,737
Mar 7, 2024 $ 0.1
+5.92%
$ -- $ 61,749
Mar 6, 2024 $ 0.0941
-4.82%
$ -- $ 58,721
Mar 5, 2024 $ 0.0988
-4.29%
$ -- $ 54,376
Mar 4, 2024 $ 0.103
+9.77%
$ -- $ 52,347
Mar 3, 2024 $ 0.0941
-14.12%
$ -- $ 53,994
Mar 2, 2024 $ 0.109
+8.57%
$ -- $ 54,264
Mar 1, 2024 $ 0.101
+3.17%
$ -- $ 48,630
Feb 29, 2024 $ 0.0974
+1.28%
$ -- $ 62,715
Feb 28, 2024 $ 0.0967
+14.94%
$ -- $ 65,502
Feb 27, 2024 $ 0.0841
+5.31%
$ -- $ 72,011
Feb 26, 2024 $ 0.0802
+0.43%
$ -- $ 59,052
Feb 25, 2024 $ 0.0799
-13.20%
$ -- $ 46,861
Feb 24, 2024 $ 0.092
+3.21%
$ -- $ 58,234
Feb 23, 2024 $ 0.0892
-2.19%
$ -- $ 51,093
Feb 22, 2024 $ 0.0912
+0.67%
$ -- $ 57,077
Feb 21, 2024 $ 0.0906
-3.40%
$ -- $ 63,155
Feb 20, 2024 $ 0.0938
-3.57%
$ -- $ 53,793
Feb 19, 2024 $ 0.0972
+4.57%
$ -- $ 54,038
Feb 18, 2024 $ 0.093
-5.83%
$ -- $ 52,750
Feb 17, 2024 $ 0.0988
+1.13%
$ -- $ 48,824
Feb 16, 2024 $ 0.0977
-3.08%
$ -- $ 46,185
Feb 15, 2024 $ 0.101
+1.31%
$ -- $ 65,889