Quick Intel Historical Data

QKNTL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00761
+0.40%
$ -- $ 4,129
Oct 5, 2025 $ 0.00758
+0.93%
$ 605,730 $ 4,000
Oct 4, 2025 $ 0.0075
-0.24%
$ 599,814 $ 6
Oct 3, 2025 $ 0.00753
-5.35%
$ 601,890 $ 714
Sep 27, 2025 $ 0.00701
+0.00%
$ -- $ 842
Sep 26, 2025 $ 0.00707
+2.92%
$ -- $ 81
Sep 25, 2025 $ 0.00696
-3.51%
$ 551,637 $ 1,242
Sep 16, 2025 $ 0.0087
+0.00%
$ -- $ 2,460
Sep 10, 2025 $ 0.00873
+0.00%
$ 698,354 $ 2,089
Sep 4, 2025 $ 0.0088
-2.81%
$ -- $ 2,404
Sep 3, 2025 $ 0.00894
+2.20%
$ 723,751 $ 2,099
Sep 2, 2025 $ 0.00873
+2.76%
$ 697,812 $ 2,661
Sep 1, 2025 $ 0.00945
+0.00%
$ 755,448 $ 2,943
Aug 27, 2025 $ 0.0101
-0.46%
$ -- $ 317
Aug 26, 2025 $ 0.0101
+7.91%
$ 809,202 $ 2,351
Aug 12, 2025 $ 0.0103
+4.06%
$ -- $ 10
Aug 11, 2025 $ 0.00988
+1.64%
$ 790,162 $ 760
Aug 10, 2025 $ 0.00964
-0.92%
$ 770,454 $ 288
Aug 9, 2025 $ 0.00969
+5.02%
$ 774,972 $ 114
Aug 8, 2025 $ 0.00925
+0.53%
$ 739,814 $ 1,598
Aug 7, 2025 $ 0.00917
+2.38%
$ 733,171 $ 1,565
Aug 6, 2025 $ 0.00895
-3.91%
$ 715,234 $ 482
Jul 30, 2025 $ 0.00952
-0.78%
$ -- $ 374
Jul 23, 2025 $ 0.00955
-4.21%
$ 763,409 $ 37
Jul 22, 2025 $ 0.00997
-5.27%
$ 796,960 $ 1,767
Jul 21, 2025 $ 0.0105
+2.86%
$ 841,381 $ 315
Jul 14, 2025 $ 0.00874
+2.83%
$ -- $ 50
Jul 13, 2025 $ 0.00849
-2.95%
$ 679,191 $ 1,173
Jul 12, 2025 $ 0.00873
-2.20%
$ 698,220 $ 422
Jul 11, 2025 $ 0.00893
+0.02%
$ 714,233 $ 406
Jul 4, 2025 $ 0.00784
-2.78%
$ -- $ 298
Jul 3, 2025 $ 0.00806
-1.53%
$ 644,420 $ 513
Jul 2, 2025 $ 0.00822
+0.98%
$ 657,250 $ 156
Jun 25, 2025 $ 0.00758
-0.21%
$ -- $ 37
Jun 24, 2025 $ 0.00756
+0.42%
$ 604,847 $ 38
Jun 23, 2025 $ 0.00752
+8.15%
$ 601,323 $ 74
Jun 22, 2025 $ 0.00694
-1.98%
$ 555,233 $ 207
Jun 21, 2025 $ 0.00706
-6.30%
$ 564,775 $ 627
Jun 20, 2025 $ 0.00754
-8.13%
$ 602,601 $ 2,467
Jun 19, 2025 $ 0.0082
+2.18%
$ 655,858 $ 973
Jun 18, 2025 $ 0.00802
-5.30%
$ 641,364 $ 1,454
Jun 17, 2025 $ 0.00847
-1.81%
$ 677,306 $ 16
Jun 16, 2025 $ 0.00865
+4.82%
$ 691,413 $ 1,693
Jun 15, 2025 $ 0.00825
-0.42%
$ 659,288 $ 1,286
Jun 14, 2025 $ 0.00827
+2.06%
$ 661,602 $ 2,188
Jun 13, 2025 $ 0.00811
+3.92%
$ 648,665 $ 277
Jun 12, 2025 $ 0.0084
-4.59%
$ 671,647 $ 476
Jun 11, 2025 $ 0.00881
+0.26%
$ 704,610 $ 231
Jun 10, 2025 $ 0.00874
+2.27%
$ 698,635 $ 1,695
Jun 9, 2025 $ 0.00854
+6.90%
$ 683,048 $ 71
Download