Quick Intel Historical Data

QKNTL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00761
-4.34%
$ -- $ 8,849
Sep 2025 $ 0.00701
-25.79%
$ -- $ 16,821
Aug 2025 $ 0.0101
+8.06%
$ -- $ 7,486
Jul 2025 $ 0.00952
+16.98%
$ -- $ 5,511
Jun 2025 $ 0.00758
-11.26%
$ -- $ 19,274
May 2025 $ 0.00857
+20.64%
$ 680,803 $ 34,303
Apr 2025 $ 0.00715
-29.38%
$ 571,695 $ 32,351
Mar 2025 $ 0.0114
-5.64%
$ -- $ 18,256
Feb 2025 $ 0.0131
-8.39%
$ -- $ 28,346
Jan 2025 $ 0.0226
+75.21%
$ -- $ 951,331
Dec 2024 $ 0.0166
-3.85%
$ 1.03 million $ 555,445
Nov 2024 $ 0.0169
-32.63%
$ 1.41 million $ 399,169
Oct 2024 $ 0.0275
+147.63%
$ 2.02 million $ 99,045
Feb 2024 $ 0.0429
-1.17%
$ -- $ 3,009
Download