Quick Intel Historical Data

QKNTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00799
-0.78%
$ 638,959 $ 34
Jun 7, 2025 $ 0.00806
-0.16%
$ 644,200 $ 1,691
Jun 6, 2025 $ 0.00807
+1.36%
$ 645,077 $ 1,211
Jun 5, 2025 $ 0.00798
-7.41%
$ 638,419 $ 542
Jun 4, 2025 $ 0.00861
-1.26%
$ 688,532 $ 494
Jun 3, 2025 $ 0.00877
-2.55%
$ 701,058 $ 444
Jun 2, 2025 $ 0.00895
+2.82%
$ 715,703 $ 282
Jun 1, 2025 $ 0.00871
+1.91%
$ 696,068 $ 768
May 31, 2025 $ 0.00851
-0.64%
$ 680,803 $ 30
May 30, 2025 $ 0.00857
-8.49%
$ 685,139 $ 1,752
May 29, 2025 $ 0.00937
-2.47%
$ 749,603 $ 347
May 28, 2025 $ 0.00959
+0.97%
$ 766,900 $ 615
May 27, 2025 $ 0.00948
-4.02%
$ 758,166 $ 5,334
May 26, 2025 $ 0.00987
-0.19%
$ 789,557 $ 2,993
May 25, 2025 $ 0.00987
-2.56%
$ 789,327 $ 1,744
May 24, 2025 $ 0.0104
+2.08%
$ -- $ 11
May 23, 2025 $ 0.0102
-5.62%
$ 819,082 $ 19
May 22, 2025 $ 0.0109
+3.69%
$ 867,900 $ 34
May 21, 2025 $ 0.0105
+1.27%
$ 837,032 $ 218
May 20, 2025 $ 0.0103
+2.02%
$ 826,542 $ 707
May 19, 2025 $ 0.0101
+3.67%
$ 810,173 $ 260
May 18, 2025 $ 0.00979
-0.98%
$ 782,520 $ 691
May 17, 2025 $ 0.00988
-3.44%
$ 790,017 $ 736
May 16, 2025 $ 0.0103
+0.78%
$ 822,901 $ 1,073
May 15, 2025 $ 0.0102
-2.90%
$ 816,529 $ 133
May 14, 2025 $ 0.0105
-9.77%
$ 838,861 $ 3,346
May 13, 2025 $ 0.0116
+6.09%
$ 924,047 $ 886
May 12, 2025 $ 0.0109
-4.38%
$ 871,357 $ 2,144
May 11, 2025 $ 0.0114
+0.91%
$ 908,568 $ 3,460
May 10, 2025 $ 0.0113
+11.38%
$ 899,680 $ 2,527
May 9, 2025 $ 0.0101
+7.58%
$ 805,039 $ 112
May 8, 2025 $ 0.00936
+19.60%
$ 748,052 $ 50
May 7, 2025 $ 0.00782
+0.12%
$ 625,637 $ 98
May 6, 2025 $ 0.0078
-1.70%
$ 623,697 $ 418
May 5, 2025 $ 0.00794
+1.93%
$ 634,644 $ 431
May 4, 2025 $ 0.00778
+4.26%
$ 621,919 $ 2,196
May 3, 2025 $ 0.00745
-2.12%
$ 595,443 $ 381
May 2, 2025 $ 0.0076
+1.45%
$ 607,964 $ 698
May 1, 2025 $ 0.00749
+5.41%
$ 598,617 $ 890
Apr 30, 2025 $ 0.00715
-20.66%
$ 571,695 $ 9,872
Apr 29, 2025 $ 0.00905
+1.18%
$ -- $ 594
Apr 28, 2025 $ 0.00894
+0.56%
$ 715,085 $ 9,672
Apr 27, 2025 $ 0.0105
-6.93%
$ 842,809 $ 3,123
Apr 26, 2025 $ 0.0113
+0.02%
$ 905,306 $ 483
Apr 25, 2025 $ 0.0113
+5.01%
$ 905,178 $ 1,489
Apr 24, 2025 $ 0.0108
-1.81%
$ 864,253 $ 87
Apr 23, 2025 $ 0.011
-0.24%
$ 881,102 $ 602
Apr 19, 2025 $ 0.00911
+0.00%
$ -- $ 89
Apr 17, 2025 $ 0.00915
+0.00%
$ -- $ 2,069
Apr 10, 2025 $ 0.00934
+0.00%
$ -- $ 1,345