Quick Intel Historical Data

QKNTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00984
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0101
+0.00%
$ -- $ 2,927
Mar 28, 2025 $ 0.0114
+0.00%
$ 909,115 $ 995
Mar 27, 2025 $ 0.0112
+0.00%
$ -- $ 9,526
Mar 21, 2025 $ 0.00979
+0.00%
$ 782,850 $ 0
Mar 20, 2025 $ 0.00992
+0.00%
$ -- $ 6,549
Mar 14, 2025 $ 0.00744
+0.00%
$ 595,243 $ 82
Mar 13, 2025 $ 0.00744
+0.00%
$ -- $ 236
Mar 6, 2025 $ 0.0114
-5.77%
$ 907,779 $ 867
Feb 27, 2025 $ 0.0131
-1.97%
$ 1.05 million $ 6,820
Feb 20, 2025 $ 0.0155
+1.19%
$ 1.24 million $ 12,336
Feb 13, 2025 $ 0.0123
+0.18%
$ 986,664 $ 2,432
Feb 6, 2025 $ 0.014
-2.06%
$ 1.12 million $ 6,757
Jan 30, 2025 $ 0.0226
+0.07%
$ 1.81 million $ 1,750
Jan 29, 2025 $ 0.0227
-0.82%
$ 1.82 million $ 825
Jan 28, 2025 $ 0.0228
-5.45%
$ 1.82 million $ 5,159
Jan 27, 2025 $ 0.0241
-0.71%
$ 1.93 million $ 30,426
Jan 26, 2025 $ 0.0243
-0.58%
$ 1.94 million $ 36,718
Jan 25, 2025 $ 0.0244
+0.72%
$ 1.95 million $ 9,508
Jan 24, 2025 $ 0.0243
-16.34%
$ 1.94 million $ 339,565
Jan 23, 2025 $ 0.0328
+3.74%
$ 2.63 million $ 11,577
Jan 22, 2025 $ 0.0316
-4.38%
$ 2.53 million $ 5,912
Jan 21, 2025 $ 0.0331
+1.14%
$ 2.65 million $ 22,296
Jan 20, 2025 $ 0.0327
+21.85%
$ 2.62 million $ 84,680
Jan 19, 2025 $ 0.0269
+39.32%
$ 2.15 million $ 37,086
Jan 18, 2025 $ 0.0193
-9.15%
$ 1.54 million $ 2,597
Jan 17, 2025 $ 0.0213
+0.90%
$ 1.7 million $ 15,173
Jan 16, 2025 $ 0.0211
+0.51%
$ 1.69 million $ 7,477
Jan 15, 2025 $ 0.021
+16.97%
$ 1.68 million $ 32,061
Jan 14, 2025 $ 0.018
-1.29%
$ 1.44 million $ 31,775
Jan 13, 2025 $ 0.0182
+8.55%
$ 1.46 million $ 40,359
Jan 12, 2025 $ 0.0168
+2.53%
$ 1.34 million $ 30,327
Jan 11, 2025 $ 0.0164
-6.90%
$ 1.31 million $ 42,550
Jan 10, 2025 $ 0.0173
-5.67%
$ 1.39 million $ 12,007
Jan 9, 2025 $ 0.0184
+52.12%
$ 1.47 million $ 75,863
Jan 8, 2025 $ 0.0121
-6.65%
$ 965,521 $ 13,551
Jan 7, 2025 $ 0.0129
-8.05%
$ 1.03 million $ 37,249
Jan 6, 2025 $ 0.0141
-0.94%
$ 1.12 million $ 2,016
Jan 5, 2025 $ 0.0142
+0.37%
$ 1.14 million $ 378
Jan 4, 2025 $ 0.0142
+1.82%
$ 1.13 million $ 5,853
Jan 3, 2025 $ 0.0139
+10.60%
$ 1.11 million $ 4,722
Jan 2, 2025 $ 0.0126
-3.30%
$ 1.01 million $ 10,422
Jan 1, 2025 $ 0.013
+0.65%
$ 1.04 million $ 1,446
Dec 31, 2024 $ 0.0129
-22.81%
$ 1.03 million $ 32,013
Dec 30, 2024 $ 0.0166
+15.02%
$ 1.33 million $ 36,054
Dec 29, 2024 $ 0.0143
-5.74%
$ 1.15 million $ 5,360
Dec 28, 2024 $ 0.0154
+12.19%
$ 1.23 million $ 14,420
Dec 27, 2024 $ 0.0137
-3.48%
$ 1.1 million $ 3,178
Dec 26, 2024 $ 0.0146
-8.14%
$ 1.17 million $ 4,541
Dec 25, 2024 $ 0.0158
-6.35%
$ 1.27 million $ 989