Quick Intel Historical Data

QKNTL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00761
+0.40%
$ -- $ 4,129
Sep 29 $ 0.0075
-5.68%
$ 605,730 $ 720
Sep 22 $ 0.00701
-2.85%
$ -- $ 2,165
Sep 15 $ 0.0087
+0.00%
$ -- $ 2,460
Sep 8 $ 0.00873
+0.00%
$ -- $ 2,089
Sep 1 $ 0.0088
-6.89%
$ -- $ 10,107
Aug 25 $ 0.0101
+7.60%
$ -- $ 2,668
Aug 11 $ 0.0103
+5.86%
$ -- $ 771
Aug 4 $ 0.00969
+4.12%
$ 770,454 $ 3,759
Jul 28 $ 0.00952
-0.78%
$ -- $ 374
Jul 21 $ 0.00955
-6.68%
$ -- $ 2,119
Jul 14 $ 0.00874
+2.83%
$ -- $ 50
Jul 7 $ 0.00873
-2.23%
$ 679,191 $ 828
Jun 30 $ 0.00784
-3.71%
$ -- $ 967
Jun 23 $ 0.00758
+9.01%
$ -- $ 149
Jun 16 $ 0.00706
-14.38%
$ 555,233 $ 7,231
Jun 9 $ 0.00827
+3.54%
$ 659,288 $ 4,936
Jun 2 $ 0.00806
-7.46%
$ 638,959 $ 4,664
May 26 $ 0.00871
-12.01%
$ 696,068 $ 11,839
May 19 $ 0.0104
+6.86%
$ 789,327 $ 1,249
May 12 $ 0.00988
-13.30%
$ 782,520 $ 8,318
May 5 $ 0.0113
+44.50%
$ 908,568 $ 3,636
Apr 28 $ 0.00745
-16.27%
$ 621,919 $ 22,106
Apr 21 $ 0.0105
-4.58%
$ 842,809 $ 5,783
Apr 14 $ 0.00911
-0.44%
$ -- $ 2,158
Apr 7 $ 0.00934
+0.00%
$ -- $ 1,345
Mar 31 $ 0.00984
-2.81%
$ -- $ 2,928
Mar 24 $ 0.0114
+1.26%
$ -- $ 10,521
Mar 17 $ 0.00979
-1.33%
$ -- $ 6,549
Mar 10 $ 0.00744
+0.04%
$ -- $ 319
Mar 3 $ 0.0114
-5.77%
$ -- $ 867
Feb 24 $ 0.0131
-1.97%
$ -- $ 6,820
Feb 17 $ 0.0155
+1.19%
$ -- $ 12,336
Feb 10 $ 0.0123
+0.18%
$ -- $ 2,432
Feb 3 $ 0.014
-2.06%
$ -- $ 6,757
Jan 27 $ 0.0226
-6.75%
$ -- $ 38,159
Jan 20 $ 0.0244
-9.06%
$ 1.94 million $ 473,538
Jan 13 $ 0.0193
+14.89%
$ 2.15 million $ 129,444
Jan 6 $ 0.0164
+15.42%
$ 1.34 million $ 183,238
Dec 30 $ 0.0142
-1.83%
$ 1.14 million $ 90,512
Dec 23 $ 0.0154
+6.01%
$ 1.15 million $ 32,073
Dec 16 $ 0.0151
-16.34%
$ 1.17 million $ 36,667
Dec 9 $ 0.0157
-40.93%
$ 1.44 million $ 208,631
Dec 2 $ 0.0308
+81.34%
$ 2.17 million $ 194,638
Nov 25 $ 0.017
-30.28%
$ 1.35 million $ 278,597
Nov 18 $ 0.0269
+0.78%
$ 1.95 million $ 21,453
Nov 11 $ 0.0282
-5.23%
$ 2.14 million $ 46,032
Nov 4 $ 0.0311
+24.74%
$ 2.38 million $ 44,551
Oct 28 $ 0.0256
+28.37%
$ 2.05 million $ 33,958
Oct 21 $ 0.0192
+36.91%
$ 1.63 million $ 36,477
Download