Metawhale World Pro Historical Data

MTWP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000145
+61.11%
$ 103,673 $ 0
Feb 26 $ 0.000107
+52.41%
$ 76,817 $ 5
Feb 19 $ 0.00007
-50.35%
$ 50,400 $ 9
Feb 12 $ 0.000175
-7.26%
$ -- $ 35
Feb 5 $ 0.00019
-54.64%
$ -- $ 135
Jan 15 $ 0.0000419
+0.00%
$ -- $ 8
Jan 8 $ 0.0000419
+0.00%
$ -- $ 0.0₅1
Jan 1 $ 0.0000419
+0.00%
$ -- $ 0
Dec 25 $ 0.0000419
+0.00%
$ -- $ 0.01
Dec 18 $ 0.0000419
+0.00%
$ -- $ 22
Dec 11 $ 0.0000419
+0.10%
$ 30,168 $ 2
Dec 4 $ 0.0000419
+0.00%
$ -- $ 1
Nov 27 $ 0.0000419
-58.10%
$ -- $ 0.1
Nov 20 $ 0.0000419
+0.00%
$ -- $ 0
Nov 13 $ 0.0000419
+0.02%
$ -- $ 2
Oct 23 $ 0.0000418
-0.18%
$ -- $ 20
Oct 16 $ 0.0000419
-0.25%
$ 30,186 $ 0
Oct 2 $ 0.000198
+811.11%
$ -- $ 32
Sep 25 $ 0.000042
-0.76%
$ -- $ 0
Sep 18 $ 0.000042
-0.62%
$ 30,449 $ 0
Sep 11 $ 0.0000424
+0.45%
$ 30,430 $ 4
Sep 4 $ 0.0000421
+17.39%
$ 30,404 $ 1
Aug 28 $ 0.0000361
+0.10%
$ -- $ 0.0₅1
Aug 14 $ 0.00101
+5,234.09%
$ -- $ 223
Jul 31 $ 0.0000367
+6.56%
$ -- $ 13
Jul 24 $ 0.000035
+106.19%
$ -- $ 0.1
Jul 17 $ 0.0000368
-0.12%
$ -- $ 0.0₅1
Jul 10 $ 0.0000369
+120.70%
$ -- $ 1
Jul 3 $ 0.0000167
+0.52%
$ 12,036 $ 1
Jun 26 $ 0.000037
+146.65%
$ -- $ 29
Jun 19 $ 0.0000156
-61.00%
$ 11,266 $ 4
Jun 12 $ 0.0000279
-33.50%
$ 28,811 $ 15
Jun 5 $ 0.0000421
+50.34%
$ -- $ 13
May 29 $ 0.0000434
-9.99%
$ -- $ 13
May 22 $ 0.0000275
+54,456.39%
$ 34,687 $ 281
May 15 $ 0.029
+81.11%
$ -- $ 22
May 8 $ 0.03
+85.24%
$ -- $ 1
May 1 $ 0.0162
-52.54%
$ 11.64 million $ 4
Apr 24 $ 0.0101
-35.48%
$ -- $ 21
Apr 17 $ 0.0201
-63.20%
$ 11.33 million $ 307
Apr 10 $ 0.0543
+2,050.94%
$ 39.17 million $ 2
Apr 3 $ 0.0182
-27.35%
$ 13.08 million $ 175
Download