Metawhale World Pro Historical Data

MTWP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0001
-0.01%
$ 71,993 $ 2
Jun 12, 2024 $ 0.000144
-2.96%
$ 103,968 $ 37
Jun 6, 2024 $ 0.00001
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.00001
+900.00%
$ 7,200 $ 4
May 26, 2024 $ 0.000149
+0.00%
$ -- $ 4
May 25, 2024 $ 0.000149
+0.00%
$ 107,165 $ 4
May 21, 2024 $ 0.0000875
+0.00%
$ 63,014 $ 31
May 20, 2024 $ 0.0000875
+0.00%
$ 63,014 $ 69
May 19, 2024 $ 0.0000875
+0.00%
$ 63,014 $ 0.01
May 12, 2024 $ 0.000155
+0.00%
$ -- $ 1
May 11, 2024 $ 0.000155
+0.00%
$ 111,600 $ 1
May 10, 2024 $ 0.000155
+0.00%
$ 111,600 $ 0
May 3, 2024 $ 0.000155
+0.00%
$ -- $ 0
May 2, 2024 $ 0.000155
+0.00%
$ 111,600 $ 0
May 1, 2024 $ 0.000155
+0.00%
$ 111,600 $ 1
Apr 30, 2024 $ 0.000155
+0.00%
$ 111,600 $ 0
Apr 29, 2024 $ 0.000155
+0.00%
$ 111,600 $ 0
Apr 28, 2024 $ 0.000155
+0.00%
$ 111,600 $ 0
Apr 27, 2024 $ 0.000155
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.000155
+0.00%
$ 111,600 $ 1
Apr 25, 2024 $ 0.000155
+0.00%
$ 111,600 $ 1
Apr 24, 2024 $ 0.000155
+0.00%
$ 111,600 $ 2
Apr 18, 2024 $ 0.00017
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.00017
+146.34%
$ 122,400 $ 0
Apr 16, 2024 $ 0.000069
-61.66%
$ 49,687 $ 0
Apr 15, 2024 $ 0.00018
+0.01%
$ 129,600 $ 4
Apr 11, 2024 $ 0.000064
+0.00%
$ 46,087 $ 0
Apr 10, 2024 $ 0.000177
+0.00%
$ 127,440 $ 0
Apr 9, 2024 $ 0.000177
+5.36%
$ 127,440 $ 20
Apr 8, 2024 $ 0.00002
+0.00%
$ -- $ 19
Apr 7, 2024 $ 0.00002
+0.00%
$ 14,400 $ 19
Mar 29, 2024 $ 0.000167
+0.00%
$ -- $ 0.01
Mar 28, 2024 $ 0.000167
+0.00%
$ 120,240 $ 0.01
Mar 20, 2024 $ 0.000174
+0.00%
$ 125,280 $ 1
Mar 19, 2024 $ 0.000174
+2.35%
$ 125,280 $ 1
Mar 18, 2024 $ 0.00017
+170.70%
$ 122,400 $ 0
Mar 17, 2024 $ 0.0000628
+0.00%
$ 45,216 $ 1
Mar 11, 2024 $ 0.000144
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.000144
+129.28%
$ 103,673 $ 11
Mar 6, 2024 $ 0.000145
+0.00%
$ 104,400 $ 0.1
Mar 5, 2024 $ 0.000145
+61.11%
$ 104,400 $ 0.1
Mar 4, 2024 $ 0.00009
+0.00%
$ 64,800 $ 0
Mar 3, 2024 $ 0.000107
+0.00%
$ 76,817 $ 0
Mar 2, 2024 $ 0.000107
+0.00%
$ 76,817 $ 0
Mar 1, 2024 $ 0.000107
+18.54%
$ 76,817 $ 0.1
Feb 29, 2024 $ 0.00009
-15.64%
$ 64,800 $ 0
Feb 28, 2024 $ 0.000107
+8.31%
$ 76,817 $ 3
Feb 27, 2024 $ 0.0000985
+0.00%
$ 70,920 $ 1
Feb 26, 2024 $ 0.0000611
-12.71%
$ 43,992 $ 0
Feb 25, 2024 $ 0.00007
+0.00%
$ 50,400 $ 0