Metawhale World Pro Historical Data

MTWP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000611
-44.45%
$ 43,992 $ 2
Feb 23, 2024 $ 0.00011
+81.79%
$ 79,200 $ 0
Feb 22, 2024 $ 0.000123
-4.66%
$ 88,553 $ 2
Feb 21, 2024 $ 0.000129
-4.44%
$ 92,880 $ 1
Feb 20, 2024 $ 0.0000595
-57.79%
$ 42,847 $ 2
Feb 18, 2024 $ 0.000175
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000175
-1.01%
$ 126,000 $ 0
Feb 16, 2024 $ 0.0000442
+0.11%
$ 31,824 $ 6
Feb 15, 2024 $ 0.0000442
+12.92%
$ 31,788 $ 6
Feb 14, 2024 $ 0.0000391
-56.51%
$ 28,152 $ 2
Feb 13, 2024 $ 0.0000617
-67.31%
$ 44,417 $ 21
Feb 12, 2024 $ 0.000189
+0.00%
$ 135,864 $ 0.001
Feb 8, 2024 $ 0.00019
+0.00%
$ -- $ 0.01
Feb 7, 2024 $ 0.00019
+0.00%
$ 136,800 $ 0.01
Feb 6, 2024 $ 0.00019
+163.16%
$ 136,800 $ 4
Feb 5, 2024 $ 0.0004
-4.54%
$ 287,928 $ 130
Jan 20, 2024 $ 0.0000419
+0.00%
$ -- $ 0.001
Jan 19, 2024 $ 0.0000419
+0.00%
$ 30,168 $ 0.001
Jan 17, 2024 $ 0.0000419
+0.00%
$ -- $ 4
Jan 16, 2024 $ 0.0000419
+0.00%
$ 30,168 $ 4
Jan 14, 2024 $ 0.0000419
+0.00%
$ -- $ 0.0₅1
Jan 13, 2024 $ 0.0000419
+0.00%
$ 30,168 $ 0.0₅1
Jan 5, 2024 $ 0.0000419
+0.00%
$ 30,168 $ 0.0₅1
Jan 4, 2024 $ 0.0000419
+0.00%
$ 30,168 $ 0
Dec 27, 2023 $ 0.0000419
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0
Dec 25, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0.01
Dec 22, 2023 $ 0.0000419
+0.00%
$ -- $ 10
Dec 21, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 10
Dec 20, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0
Dec 19, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 1
Dec 18, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 1
Dec 17, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 1
Dec 16, 2023 $ 0.0000419
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 1
Dec 12, 2023 $ 0.0000419
+0.00%
$ 30,139 $ 0
Dec 11, 2023 $ 0.0000419
+0.00%
$ 30,139 $ 0
Dec 9, 2023 $ 0.0000419
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0
Dec 5, 2023 $ 0.0000419
+0.00%
$ -- $ 0.1
Dec 4, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0.1
Dec 3, 2023 $ 0.0000419
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0
Nov 30, 2023 $ 0.0001
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0001
+0.00%
$ 72,000 $ 0
Nov 22, 2023 $ 0.0000419
+0.00%
$ -- $ 0.0₅1
Nov 21, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 0.0₅1
Nov 14, 2023 $ 0.0000419
+0.00%
$ 30,168 $ 1
Nov 13, 2023 $ 0.0000419
+0.02%
$ 30,168 $ 1
Oct 26, 2023 $ 0.0000418
-0.11%
$ -- $ 0