Metawhale World Pro Historical Data

MTWP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0000419
-0.02%
$ 30,159 $ 0.1
Oct 24, 2023 $ 0.0000418
+0.03%
$ -- $ 10
Oct 23, 2023 $ 0.0000418
-0.30%
$ 30,090 $ 10
Oct 22, 2023 $ 0.0000419
+0.07%
$ 30,186 $ 0
Oct 21, 2023 $ 0.0000419
+0.72%
$ 30,167 $ 0.0001
Oct 19, 2023 $ 0.0000419
-0.17%
$ -- $ 0.0₅1
Oct 18, 2023 $ 0.000042
-0.06%
$ 30,241 $ 0.0₅1
Oct 8, 2023 $ 0.0002
+0.69%
$ -- $ 2
Oct 7, 2023 $ 0.000198
+372.44%
$ 142,819 $ 32
Oct 6, 2023 $ 0.000042
+92.80%
$ 30,222 $ 0
Sep 25, 2023 $ 0.000042
-0.76%
$ -- $ 0
Sep 24, 2023 $ 0.0000423
+0.16%
$ 30,449 $ 0
Sep 18, 2023 $ 0.000042
-0.62%
$ -- $ 0
Sep 17, 2023 $ 0.0000423
-0.36%
$ 30,430 $ 0
Sep 16, 2023 $ 0.0000424
+0.61%
$ 30,543 $ 2
Sep 15, 2023 $ 0.0000421
-0.02%
$ 30,339 $ 0
Sep 14, 2023 $ 0.0000421
+0.06%
$ -- $ 0
Sep 13, 2023 $ 0.0000421
+0.08%
$ 30,289 $ 0
Sep 11, 2023 $ 0.0000422
-0.15%
$ -- $ 2
Sep 10, 2023 $ 0.0000422
-0.08%
$ 30,404 $ 2
Sep 8, 2023 $ 0.0000421
+0.58%
$ 30,278 $ 1
Sep 7, 2023 $ 0.0000418
+16.69%
$ 30,097 $ 1
Aug 30, 2023 $ 0.0000361
+0.17%
$ 26,018 $ 0
Aug 29, 2023 $ 0.0000361
-0.05%
$ 25,980 $ 0
Aug 20, 2023 $ 0.00101
-0.07%
$ -- $ 5
Aug 19, 2023 $ 0.00101
+902.92%
$ 725,304 $ 208
Aug 18, 2023 $ 0.0000372
-0.02%
$ 26,797 $ 8
Aug 17, 2023 $ 0.0000372
+0.72%
$ 26,790 $ 8
Aug 15, 2023 $ 0.0000189
+0.14%
$ 13,622 $ 0
Aug 14, 2023 $ 0.0000189
+0.03%
$ 13,601 $ 0
Aug 6, 2023 $ 0.0000367
-0.44%
$ -- $ 6
Aug 5, 2023 $ 0.0000369
+7.03%
$ 26,559 $ 6
Aug 4, 2023 $ 0.0000345
-0.04%
$ 24,814 $ 1
Jul 27, 2023 $ 0.000035
+0.00%
$ -- $ 0
Jul 26, 2023 $ 0.000035
+106.24%
$ 25,224 $ 0.1
Jul 23, 2023 $ 0.0000368
-0.19%
$ -- $ 0
Jul 22, 2023 $ 0.0000368
+0.11%
$ 26,527 $ 0
Jul 13, 2023 $ 0.0000369
+0.02%
$ -- $ 0
Jul 12, 2023 $ 0.0000369
+120.29%
$ 26,558 $ 0
Jul 11, 2023 $ 0.0000167
-54.73%
$ 12,056 $ 0
Jul 10, 2023 $ 0.000037
+121.24%
$ 26,630 $ 1
Jul 9, 2023 $ 0.0000167
+0.52%
$ 12,036 $ 1
Jun 30, 2023 $ 0.000037
-0.03%
$ 26,639 $ 10
Jun 29, 2023 $ 0.000037
+144.69%
$ 26,637 $ 17
Jun 28, 2023 $ 0.0000151
-59.14%
$ 10,887 $ 0
Jun 27, 2023 $ 0.000015
+0.09%
$ 10,813 $ 1
Jun 26, 2023 $ 0.000015
+0.00%
$ 10,800 $ 1
Jun 25, 2023 $ 0.0000156
+0.15%
$ 11,266 $ 0
Jun 24, 2023 $ 0.0000156
+0.16%
$ 11,232 $ 0.0001
Jun 23, 2023 $ 0.000014
-0.11%
$ -- $ 0