Metawhale World Pro Historical Data

MTWP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000014
-33.61%
$ 10,075 $ 0
Jun 21, 2023 $ 0.0000211
+0.05%
$ 15,164 $ 0
Jun 20, 2023 $ 0.000021
-47.28%
$ 15,145 $ 4
Jun 19, 2023 $ 0.0000399
-0.25%
$ 28,731 $ 0
Jun 18, 2023 $ 0.00004
+43.41%
$ 28,811 $ 0
Jun 17, 2023 $ 0.0000279
+0.06%
$ 20,092 $ 0
Jun 16, 2023 $ 0.0000279
-0.16%
$ 20,079 $ 3
Jun 15, 2023 $ 0.0000279
-0.24%
$ 20,105 $ 5
Jun 14, 2023 $ 0.000028
-33.27%
$ 20,153 $ 7
Jun 13, 2023 $ 0.0000419
-0.04%
$ 30,203 $ 0.01
Jun 11, 2023 $ 0.000042
-0.16%
$ -- $ 3
Jun 10, 2023 $ 0.0000421
+0.15%
$ 30,283 $ 3
Jun 9, 2023 $ 0.000042
-2.24%
$ 30,231 $ 2
Jun 8, 2023 $ 0.000043
+53.92%
$ 30,928 $ 0
Jun 6, 2023 $ 0.0000431
+0.12%
$ -- $ 0
Jun 5, 2023 $ 0.000043
+53.83%
$ 30,985 $ 8
Jun 4, 2023 $ 0.0000434
-0.16%
$ -- $ 0
Jun 3, 2023 $ 0.0000435
-5.59%
$ 31,295 $ 0
Jun 2, 2023 $ 0.0000306
-48.03%
$ 22,038 $ 5
Jun 1, 2023 $ 0.0000589
+0.03%
$ 42,413 $ 0.0001
May 31, 2023 $ 0.0000306
-48.82%
$ 22,019 $ 2
May 30, 2023 $ 0.0000597
+24.62%
$ 43,017 $ 5
May 29, 2023 $ 0.0000479
-0.58%
$ 34,512 $ 0
May 28, 2023 $ 0.0000482
-1.43%
$ 34,687 $ 2
May 27, 2023 $ 0.0000275
-34.36%
$ 19,818 $ 22
May 26, 2023 $ 0.0000775
-86.46%
$ 55,777 $ 0
May 25, 2023 $ 0.000572
+531.21%
$ 411,948 $ 9
May 24, 2023 $ 0.0000906
-90.95%
$ 65,256 $ 22
May 23, 2023 $ 0.001
+1,978.96%
$ 720,830 $ 23
May 22, 2023 $ 0.0000382
+75,621.94%
$ 27,507 $ 205
May 17, 2023 $ 0.029
+0.03%
$ 20.9 million $ 22
May 16, 2023 $ 0.016
-0.08%
$ 11.53 million $ 0.1
May 10, 2023 $ 0.03
+0.10%
$ 21.58 million $ 0.1
May 9, 2023 $ 0.0299
-0.43%
$ 21.55 million $ 0.1
May 8, 2023 $ 0.0161
-0.59%
$ -- $ 1
May 7, 2023 $ 0.0162
+0.38%
$ 11.64 million $ 1
May 6, 2023 $ 0.0161
+0.13%
$ 11.58 million $ 0
May 5, 2023 $ 0.03
+99.46%
$ 21.57 million $ 0
May 4, 2023 $ 0.015
-46.61%
$ 10.82 million $ 0
May 3, 2023 $ 0.0282
-6.67%
$ 20.27 million $ 0.001
May 2, 2023 $ 0.0301
-16.42%
$ 21.7 million $ 1
May 1, 2023 $ 0.0361
+5.88%
$ 25.96 million $ 1
Apr 26, 2023 $ 0.0101
-0.02%
$ -- $ 2
Apr 25, 2023 $ 0.0101
-73.40%
$ 7.3 million $ 7
Apr 24, 2023 $ 0.0158
+0.31%
$ 11.36 million $ 12
Apr 23, 2023 $ 0.0157
-21.50%
$ 11.33 million $ 105
Apr 22, 2023 $ 0.0201
+0.12%
$ 14.44 million $ 0
Apr 20, 2023 $ 0.0203
-0.32%
$ 14.59 million $ 0
Apr 19, 2023 $ 0.0203
-47.76%
$ 14.62 million $ 1
Apr 18, 2023 $ 0.0389
-28.85%
$ 27.98 million $ 263