Metawhale World Pro Historical Data

MTWP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0545
+0.11%
$ 39.27 million $ 42
Apr 16, 2023 $ 0.0544
+0.14%
$ 39.17 million $ 42
Apr 15, 2023 $ 0.0543
+0.31%
$ 39.09 million $ 1
Apr 14, 2023 $ 0.0541
+0.05%
$ 38.95 million $ 0
Apr 13, 2023 $ 0.1
+0.06%
$ -- $ 0
Apr 12, 2023 $ 0.1
+99.86%
$ 72.09 million $ 0
Apr 11, 2023 $ 0.0501
+24.67%
$ 36.06 million $ 0
Apr 10, 2023 $ 0.0402
+1,492.77%
$ 28.95 million $ 0
Apr 9, 2023 $ 0.0182
+58.72%
$ 13.08 million $ 175
Apr 8, 2023 $ 0.0114
-54.38%
$ 8.22 million $ 0.1
Apr 7, 2023 $ 0.025
+0.02%
$ 18.01 million $ 0
Download