Metawhale World Pro Historical Data

MTWP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000037
+0.00%
$ 26,640 $ 0.1
Apr 25, 2026 $ 0.000037
+0.00%
$ 26,640 $ 0.1
Mar 31, 2026 $ 0.0₅25
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅25
+0.00%
$ 1,800 $ 0.1
Mar 3, 2026 $ 0.0₅231
+0.00%
$ 1,663 $ 0
Mar 2, 2026 $ 0.0₅231
+0.00%
$ 1,663 $ 0
Jan 27, 2026 $ 0.0₅3
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₅3
-91.67%
$ 2,160 $ 0.01
Jan 19, 2026 $ 0.0₅3
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₅3
+0.00%
$ 2,160 $ 0.1
Nov 28, 2025 $ 0.00004
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00004
+1,639.13%
$ 28,800 $ 0
Sep 25, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00005
+0.00%
$ 36,000 $ 1
Sep 13, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.00005
+0.00%
$ 36,000 $ 0.1
Sep 1, 2025 $ 0.00005
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.00005
+2,912.05%
$ 36,000 $ 0
Aug 16, 2025 $ 0.00006
+0.00%
$ 43,200 $ 0
Aug 15, 2025 $ 0.00006
+0.00%
$ 43,200 $ 0
Jun 22, 2025 $ 0.000067
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.000067
+570.00%
$ 48,240 $ 3
Jun 20, 2025 $ 0.00001
+0.00%
$ 7,200 $ 0.1
Jun 5, 2025 $ 0.000072
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.000072
+0.00%
$ 51,840 $ 11
May 17, 2025 $ 0.0000755
+0.00%
$ -- $ 0.001
May 16, 2025 $ 0.0000755
+1,913.33%
$ 54,360 $ 3
Apr 16, 2025 $ 0.0000231
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0000231
+0.00%
$ 16,632 $ 0
Apr 10, 2025 $ 0.0000231
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0000231
-75.16%
$ 16,632 $ 0
Apr 8, 2025 $ 0.000093
+0.00%
$ 66,960 $ 0.0001
Mar 18, 2025 $ 0.0000356
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0000356
+0.00%
$ 25,603 $ 4
Mar 15, 2025 $ 0.0000356
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0000356
-13.29%
$ 25,603 $ 4
Jan 29, 2025 $ 0.0000501
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.0000501
+0.00%
$ 36,094 $ 6
Jan 24, 2025 $ 0.000052
+0.00%
$ -- $ 0.001
Jan 23, 2025 $ 0.000052
-45.83%
$ 37,440 $ 0.001
Jan 22, 2025 $ 0.000096
+0.00%
$ 69,120 $ 0
Jan 18, 2025 $ 0.000052
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.000052
+0.00%
$ 37,440 $ 1
Jan 16, 2025 $ 0.0000522
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0000522
+0.00%
$ 37,577 $ 0
Jan 13, 2025 $ 0.0000521
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.0000521
+0.00%
$ 37,519 $ 1
Jan 7, 2025 $ 0.0001
+0.00%
$ 72,000 $ 0
Jan 6, 2025 $ 0.0001
+0.00%
$ 72,000 $ 0
Jan 5, 2025 $ 0.00013
+0.00%
$ -- $ 0
Download