CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume
2:41 AM $0.0₇45
+0.00%
$-- $50
1:12 AM $0.0₇448
+0.00%
$-- $50
12:59 AM $0.0₇448
+0.00%
$-- $50
10:36 PM $0.0₇457
+0.00%
$-- $51
7:56 PM $0.0₇459
+0.00%
$-- $51
4:57 PM $0.0₇46
+0.00%
$-- $59
3:29 PM $0.0₇452
+0.00%
$-- $58
1:59 PM $0.0₆193
+0.00%
$-- $234
11:20 AM $0.0₆199
+0.00%
$-- $241
10:53 AM $0.0₆2
+0.00%
$-- $242
10:45 AM $0.0₆2
+0.00%
$-- $242
10:33 AM $0.0₆206
+0.00%
$-- $249
10:06 AM $0.0₇468
+0.00%
$-- $56
9:53 AM $0.0₇439
+0.00%
$-- $53
9:46 AM $0.0₇434
+0.00%
$-- $52
9:31 AM $0.0₇379
+0.00%
$-- $46
9:30 AM $0.0₇369
+0.00%
$-- $44
9:29 AM $0.0₇369
+23.65%
$-- $44
9:28 AM $0.0₇298
-100.00%
$-- $6
9:27 AM $0.149
+0.00%
$-- $30.7 million
9:26 AM $0.149
-0.06%
$-- $30.7 million
9:25 AM $0.149
+0.00%
$-- $30.71 million
9:24 AM $0.149
+0.07%
$-- $30.71 million
9:23 AM $0.149
+0.10%
$-- $30.69 million
9:22 AM $0.149
+0.11%
$-- $30.66 million
9:21 AM $0.148
+0.05%
$-- $30.62 million
9:20 AM $0.148
+0.11%
$-- $30.6 million
9:19 AM $0.148
+0.11%
$-- $30.57 million
9:18 AM $0.148
+0.08%
$-- $30.54 million
9:17 AM $0.148
+0.12%
$-- $30.52 million
9:16 AM $0.148
+0.07%
$-- $30.48 million
9:15 AM $0.148
+0.09%
$-- $30.46 million
9:14 AM $0.148
+0.13%
$-- $30.43 million
9:13 AM $0.147
+0.16%
$-- $30.39 million
9:12 AM $0.147
+0.13%
$-- $30.33 million
9:11 AM $0.147
+0.00%
$-- $30.3 million
9:10 AM $0.147
+0.13%
$-- $30.3 million
9:09 AM $0.147
+0.06%
$-- $30.26 million
9:08 AM $0.147
+0.14%
$-- $30.24 million
9:07 AM $0.146
+0.16%
$-- $30.2 million
9:06 AM $0.146
+0.14%
$-- $30.15 million
9:05 AM $0.146
+0.00%
$-- $30.1 million
9:04 AM $0.146
+0.02%
$-- $30.1 million
9:03 AM $0.146
+0.08%
$-- $30.09 million
9:02 AM $0.146
-0.03%
$-- $30.07 million
9:01 AM $0.146
+0.00%
$-- $30.08 million
9:00 AM $0.146
+0.09%
$-- $30.08 million
8:59 AM $0.146
+0.06%
$-- $30.05 million
8:58 AM $0.146
+0.10%
$-- $30.03 million
8:57 AM $0.145
+0.04%
$-- $30 million
Download