CyberLeek Historical Data

CYBERLEEK Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.145
+0.03%
$-- $29.99 million
8:55 AM $0.145
+0.11%
$-- $29.98 million
8:54 AM $0.145
+0.08%
$-- $29.95 million
8:53 AM $0.145
+0.07%
$-- $29.92 million
8:52 AM $0.145
+0.05%
$-- $29.9 million
8:51 AM $0.145
+0.03%
$-- $29.89 million
8:50 AM $0.145
+0.07%
$-- $29.88 million
8:49 AM $0.145
+0.08%
$-- $29.86 million
8:48 AM $0.145
+0.07%
$-- $29.84 million
8:47 AM $0.145
+0.10%
$-- $29.82 million
8:46 AM $0.144
+0.12%
$-- $29.79 million
8:45 AM $0.144
+0.01%
$-- $29.75 million
8:44 AM $0.144
+0.01%
$-- $29.74 million
8:43 AM $0.144
+0.05%
$-- $29.74 million
8:42 AM $0.144
+0.07%
$-- $29.72 million
8:41 AM $0.144
+0.21%
$-- $29.7 million
8:40 AM $0.144
+0.05%
$-- $29.64 million
8:39 AM $0.144
-0.03%
$-- $29.65 million
8:38 AM $0.144
-0.08%
$-- $29.66 million
8:37 AM $0.144
+0.00%
$-- $29.68 million
8:36 AM $0.144
+0.09%
$-- $29.68 million
8:35 AM $0.144
+0.11%
$-- $29.65 million
8:34 AM $0.144
+0.15%
$-- $29.62 million
8:33 AM $0.143
+0.01%
$-- $29.58 million
8:32 AM $0.143
+0.09%
$-- $29.58 million
8:31 AM $0.143
+0.07%
$-- $29.55 million
8:30 AM $0.143
+0.14%
$-- $29.53 million
8:29 AM $0.143
+0.14%
$-- $29.49 million
8:28 AM $0.143
+0.13%
$-- $29.44 million
8:27 AM $0.143
+0.09%
$-- $29.4 million
8:26 AM $0.142
+0.02%
$-- $29.38 million
8:25 AM $0.142
+0.15%
$-- $29.37 million
8:24 AM $0.142
+0.13%
$-- $29.33 million
8:23 AM $0.142
+0.13%
$-- $29.29 million
8:22 AM $0.142
+0.21%
$-- $29.23 million
8:21 AM $0.141
+0.11%
$-- $29.17 million
8:20 AM $0.141
+0.09%
$-- $29.13 million
8:19 AM $0.141
+0.02%
$-- $29.08 million
8:18 AM $0.141
+0.09%
$-- $29.06 million
8:17 AM $0.141
+0.07%
$-- $29.03 million
8:16 AM $0.141
+0.10%
$-- $28.98 million
8:15 AM $0.14
+0.07%
$-- $28.93 million
8:14 AM $0.14
+0.20%
$-- $28.9 million
8:13 AM $0.14
+0.03%
$-- $28.85 million
8:12 AM $0.14
+0.19%
$-- $28.81 million
8:11 AM $0.139
+0.04%
$-- $28.74 million
8:10 AM $0.139
+0.05%
$-- $28.7 million
8:09 AM $0.139
-0.01%
$-- $28.69 million
8:08 AM $0.139
+0.08%
$-- $28.68 million
8:07 AM $0.139
+0.03%
$-- $28.64 million