CyberLeek Historical Data

CYBERLEEK Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $0.139
-0.02%
$-- $28.62 million
8:05 AM $0.139
-0.09%
$-- $28.6 million
8:04 AM $0.139
-0.03%
$-- $28.61 million
8:03 AM $0.139
+0.15%
$-- $28.62 million
8:02 AM $0.139
-0.03%
$-- $28.57 million
8:01 AM $0.139
-0.15%
$-- $28.55 million
8:00 AM $0.139
+0.05%
$-- $28.58 million
7:59 AM $0.138
+0.03%
$-- $28.54 million
7:58 AM $0.139
+0.09%
$-- $28.54 million
7:57 AM $0.138
+0.11%
$-- $28.51 million
7:56 AM $0.138
+0.15%
$-- $28.48 million
7:55 AM $0.138
-0.05%
$-- $28.41 million
7:54 AM $0.138
-0.03%
$-- $28.41 million
7:53 AM $0.138
+0.02%
$-- $28.41 million
7:52 AM $0.138
-0.06%
$-- $28.4 million
7:51 AM $0.138
-0.24%
$-- $28.42 million
7:50 AM $0.138
-0.15%
$-- $28.47 million
7:49 AM $0.138
-0.39%
$-- $28.51 million
7:48 AM $0.139
-0.11%
$-- $28.62 million
7:47 AM $0.139
+0.11%
$-- $28.65 million
7:46 AM $0.139
+0.04%
$-- $28.62 million
7:45 AM $0.139
+0.01%
$-- $28.58 million
7:44 AM $0.139
+0.09%
$-- $28.56 million
7:43 AM $0.139
+0.06%
$-- $28.54 million
7:42 AM $0.138
+0.04%
$-- $28.52 million
7:41 AM $0.138
+0.12%
$-- $28.5 million
7:40 AM $0.138
+0.14%
$-- $28.47 million
7:39 AM $0.138
+0.02%
$-- $28.43 million
7:38 AM $0.138
+0.04%
$-- $28.42 million
7:37 AM $0.138
+0.11%
$-- $28.41 million
7:36 AM $0.138
+0.19%
$-- $28.38 million
7:35 AM $0.137
+0.05%
$-- $28.33 million
7:34 AM $0.137
+0.03%
$-- $28.31 million
7:33 AM $0.137
+0.06%
$-- $28.3 million
7:32 AM $0.137
+0.04%
$-- $28.29 million
7:31 AM $0.137
+0.04%
$-- $28.27 million
7:30 AM $0.137
+0.04%
$-- $28.26 million
7:29 AM $0.137
+0.04%
$-- $28.25 million
7:28 AM $0.137
+0.14%
$-- $28.23 million
7:27 AM $0.137
+0.17%
$-- $28.2 million
7:26 AM $0.137
+0.23%
$-- $28.15 million
7:25 AM $0.136
+0.14%
$-- $28.08 million
7:24 AM $0.136
+0.09%
$-- $28.04 million
7:23 AM $0.136
+0.07%
$-- $28.02 million
7:22 AM $0.136
+0.11%
$-- $27.99 million
7:21 AM $0.136
+0.07%
$-- $27.96 million
7:20 AM $0.136
+0.07%
$-- $27.94 million
7:19 AM $0.136
+0.04%
$-- $27.92 million
7:18 AM $0.135
+0.05%
$-- $27.9 million
7:17 AM $0.135
+0.13%
$-- $27.89 million