CyberLeek Historical Data

CYBERLEEK Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.135
+0.04%
$-- $27.86 million
7:15 AM $0.135
+0.08%
$-- $27.84 million
7:14 AM $0.135
+0.00%
$-- $27.82 million
7:13 AM $0.135
+0.13%
$-- $27.82 million
7:12 AM $0.135
+0.14%
$-- $27.79 million
7:11 AM $0.135
+0.01%
$-- $27.75 million
7:10 AM $0.135
+0.09%
$-- $27.75 million
7:09 AM $0.135
+0.12%
$-- $27.72 million
7:08 AM $0.134
+0.12%
$-- $27.69 million
7:07 AM $0.134
+0.19%
$-- $27.66 million
7:06 AM $0.134
+0.07%
$-- $27.61 million
7:05 AM $0.134
+0.20%
$-- $27.59 million
7:04 AM $0.134
+0.31%
$-- $27.53 million
7:03 AM $0.133
+0.18%
$-- $27.45 million
7:02 AM $0.133
+0.13%
$-- $27.39 million
7:01 AM $0.133
+0.16%
$-- $27.36 million
7:00 AM $0.133
+0.18%
$-- $27.32 million
6:59 AM $0.132
+0.15%
$-- $27.27 million
6:58 AM $0.132
+0.08%
$-- $27.23 million
6:57 AM $0.132
+0.05%
$-- $27.21 million
6:56 AM $0.132
+0.03%
$-- $27.2 million
6:55 AM $0.132
+0.04%
$-- $27.19 million
6:54 AM $0.132
+0.03%
$-- $27.18 million
6:53 AM $0.132
+0.10%
$-- $27.18 million
6:52 AM $0.132
-0.02%
$-- $27.15 million
6:51 AM $0.132
+0.07%
$-- $27.16 million
6:50 AM $0.132
+0.07%
$-- $27.14 million
6:49 AM $0.132
+0.08%
$-- $27.12 million
6:48 AM $0.132
+0.05%
$-- $27.1 million
6:47 AM $0.132
+0.05%
$-- $27.08 million
6:46 AM $0.131
+0.10%
$-- $27.07 million
6:45 AM $0.131
+0.09%
$-- $27.04 million
6:44 AM $0.131
+0.04%
$-- $27.01 million
6:43 AM $0.131
+0.04%
$-- $27 million
6:42 AM $0.131
+0.07%
$-- $26.99 million
6:41 AM $0.131
+0.09%
$-- $26.97 million
6:40 AM $0.131
+0.06%
$-- $26.94 million
6:39 AM $0.131
+0.11%
$-- $26.92 million
6:38 AM $0.131
+0.12%
$-- $26.89 million
6:37 AM $0.13
-0.02%
$-- $26.86 million
6:36 AM $0.131
+0.11%
$-- $26.86 million
6:35 AM $0.13
+0.06%
$-- $26.84 million
6:34 AM $0.13
+0.10%
$-- $26.81 million
6:33 AM $0.13
+0.08%
$-- $26.79 million
6:32 AM $0.13
-0.05%
$-- $26.78 million
6:31 AM $0.13
+0.02%
$-- $26.79 million
6:30 AM $0.13
+0.04%
$-- $26.78 million
6:29 AM $0.13
+0.08%
$-- $26.79 million
6:28 AM $0.13
+0.10%
$-- $26.76 million
6:27 AM $0.13
+0.07%
$-- $26.74 million