Crying Cat Historical Data

CRYING
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000333
-1.26%
$ -- $ 12
Feb 16 $ 0.0000293
+0.13%
$ -- $ 242
Sep 15 $ 0.000172
+0.00%
$ -- $ 472
Jul 14 $ 0.000269
+0.00%
$ -- $ 4,985
Jul 7 $ 0.000228
+10.19%
$ -- $ 973
Jun 30 $ 0.000197
+0.00%
$ -- $ 464
May 12 $ 0.000128
+0.00%
$ -- $ 919
May 5 $ 0.0000972
+0.00%
$ -- $ 747
Apr 28 $ 0.000101
+0.00%
$ -- $ 757
Apr 21 $ 0.000104
+0.00%
$ -- $ 719
Apr 14 $ 0.0000963
+0.00%
$ -- $ 10
Apr 7 $ 0.0000661
+0.00%
$ -- $ 428
Mar 31 $ 0.000104
+0.00%
$ -- $ 521
Mar 24 $ 0.0000956
+0.00%
$ -- $ 330
Mar 17 $ 0.0000919
+0.00%
$ -- $ 300
Mar 10 $ 0.0000863
+0.00%
$ -- $ 472
Mar 3 $ 0.000122
+0.00%
$ -- $ 1,391
Feb 24 $ 0.000144
+0.00%
$ -- $ 1,551
Jan 13 $ 0.000493
+13.39%
$ -- $ 3,280
Jan 6 $ 0.000411
+5.02%
$ 406,162 $ 9,927
Oct 28 $ 0.000648
-2.41%
$ -- $ 10,333
Oct 21 $ 0.000615
-24.82%
$ 644,872 $ 81,569
Oct 14 $ 0.000821
-37.98%
$ 789,927 $ 298,546
Oct 7 $ 0.00127
-4.64%
$ 1.28 million $ 147,171
Sep 30 $ 0.00146
+12.90%
$ 1.27 million $ 194,381
Sep 23 $ 0.000812
+24.84%
$ 1.24 million $ 132,123
Sep 16 $ 0.000741
-26.48%
$ 626,387 $ 70,260
Sep 9 $ 0.000957
+5.10%
$ 970,299 $ 162,077
Sep 2 $ 0.000808
-27.13%
$ 876,334 $ 152,017
Aug 26 $ 0.00111
-65.71%
$ 1.07 million $ 314,089
Aug 19 $ 0.00314
-16.77%
$ 3.12 million $ 464,650
Download