Crying Cat Historical Data

CRYING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00117
-3.99%
$ 1.12 million $ 33,549
Oct 9, 2024 $ 0.00122
-14.99%
$ 1.17 million $ 8,753
Oct 8, 2024 $ 0.00143
+0.93%
$ 1.38 million $ 13,109
Oct 7, 2024 $ 0.00142
+7.16%
$ 1.37 million $ 22,164
Oct 6, 2024 $ 0.00132
-2.58%
$ 1.27 million $ 19,999
Oct 5, 2024 $ 0.00146
-2.12%
$ 1.41 million $ 42,058
Oct 4, 2024 $ 0.0015
+25.21%
$ 1.44 million $ 31,995
Oct 3, 2024 $ 0.00116
-18.65%
$ 1.12 million $ 24,779
Oct 2, 2024 $ 0.00142
-21.23%
$ 1.37 million $ 24,931
Oct 1, 2024 $ 0.00181
+85.72%
$ 1.74 million $ 40,055
Sep 30, 2024 $ 0.000972
-25.05%
$ 935,925 $ 30,563
Sep 29, 2024 $ 0.00129
-49.00%
$ 1.24 million $ 83,365
Sep 28, 2024 $ 0.000812
+3.42%
$ 781,450 $ 20,803
Sep 27, 2024 $ 0.000787
+7.93%
$ 757,503 $ 19,838
Sep 26, 2024 $ 0.00073
-29.01%
$ 702,635 $ 31,263
Sep 25, 2024 $ 0.00103
+67.23%
$ 989,344 $ 33,197
Sep 24, 2024 $ 0.000615
+3.70%
$ 591,944 $ 8,606
Sep 23, 2024 $ 0.000593
-8.79%
$ 570,932 $ 18,416
Sep 22, 2024 $ 0.000651
-12.20%
$ 626,387 $ 3,793
Sep 21, 2024 $ 0.000741
-3.78%
$ 713,739 $ 6,484
Sep 20, 2024 $ 0.00077
-5.34%
$ 741,126 $ 7,150
Sep 19, 2024 $ 0.000811
-16.01%
$ 781,117 $ 14,909
Sep 18, 2024 $ 0.000961
+22.11%
$ 924,738 $ 21,458
Sep 17, 2024 $ 0.000786
-8.61%
$ 756,374 $ 12,559
Sep 16, 2024 $ 0.000861
-14.63%
$ 828,811 $ 7,700
Sep 15, 2024 $ 0.00101
+5.32%
$ 970,299 $ 8,361
Sep 14, 2024 $ 0.000957
-11.56%
$ 920,823 $ 13,044
Sep 13, 2024 $ 0.00108
-3.85%
$ 1.04 million $ 12,648
Sep 12, 2024 $ 0.0012
-7.65%
$ 1.15 million $ 37,256
Sep 11, 2024 $ 0.0013
+2.80%
$ 1.25 million $ 51,414
Sep 10, 2024 $ 0.00126
-3.76%
$ 1.21 million $ 29,478
Sep 9, 2024 $ 0.00131
+44.11%
$ 1.26 million $ 18,237
Sep 8, 2024 $ 0.00091
+12.56%
$ 876,334 $ 10,487
Sep 7, 2024 $ 0.000808
-1.44%
$ 778,004 $ 15,339
Sep 6, 2024 $ 0.000817
-16.78%
$ 786,099 $ 17,638
Sep 5, 2024 $ 0.000981
-12.90%
$ 944,624 $ 24,368
Sep 4, 2024 $ 0.00113
+51.52%
$ 1.08 million $ 27,548
Sep 3, 2024 $ 0.000744
-25.98%
$ 716,383 $ 33,531
Sep 2, 2024 $ 0.001
-9.56%
$ 965,585 $ 33,593
Sep 1, 2024 $ 0.00111
-28.48%
$ 1.07 million $ 32,452
Aug 31, 2024 $ 0.00155
-11.62%
$ 1.49 million $ 30,510
Aug 30, 2024 $ 0.00176
-17.30%
$ 1.69 million $ 87,459
Aug 29, 2024 $ 0.00214
-19.09%
$ 2.06 million $ 32,822
Aug 28, 2024 $ 0.00265
-3.48%
$ 2.55 million $ 44,592
Aug 27, 2024 $ 0.00275
-8.51%
$ 2.64 million $ 45,406
Aug 26, 2024 $ 0.003
-7.23%
$ 2.89 million $ 40,848
Aug 25, 2024 $ 0.00324
+2.82%
$ 3.12 million $ 46,047
Aug 24, 2024 $ 0.00314
-23.66%
$ 3.02 million $ 67,353
Aug 23, 2024 $ 0.00405
+34.19%
$ 3.9 million $ 124,000
Aug 22, 2024 $ 0.00301
+3.46%
$ 2.9 million $ 95,463