Crying Cat Historical Data

CRYING
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000333
-1.26%
$ -- $ 12
Feb 21, 2026 $ 0.0000293
+0.00%
$ -- $ 117
Feb 20, 2026 $ 0.0000293
+0.00%
$ 28,204 $ 125
Sep 16, 2025 $ 0.000172
+0.00%
$ -- $ 472
Jul 15, 2025 $ 0.000269
+0.00%
$ -- $ 4,985
Jul 11, 2025 $ 0.000228
+0.00%
$ -- $ 857
Jul 8, 2025 $ 0.000207
+0.00%
$ -- $ 116
Jul 4, 2025 $ 0.000197
+0.00%
$ -- $ 464
May 12, 2025 $ 0.000128
+0.00%
$ -- $ 919
May 5, 2025 $ 0.0000972
+0.00%
$ -- $ 747
Apr 28, 2025 $ 0.000101
+0.00%
$ -- $ 757
Apr 21, 2025 $ 0.000104
+0.00%
$ -- $ 719
Apr 14, 2025 $ 0.0000963
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.0000661
+0.00%
$ -- $ 428
Mar 31, 2025 $ 0.000104
+0.00%
$ -- $ 521
Mar 24, 2025 $ 0.0000956
+0.00%
$ -- $ 330
Mar 17, 2025 $ 0.0000919
+0.00%
$ -- $ 300
Mar 10, 2025 $ 0.0000863
+0.00%
$ -- $ 472
Mar 3, 2025 $ 0.000122
+0.00%
$ -- $ 1,391
Feb 24, 2025 $ 0.000144
+0.00%
$ -- $ 1,551
Jan 14, 2025 $ 0.000493
+7.91%
$ -- $ 1,895
Jan 13, 2025 $ 0.000463
+6.44%
$ 445,403 $ 1,385
Jan 12, 2025 $ 0.000422
+1.23%
$ 406,162 $ 6,890
Jan 11, 2025 $ 0.000411
+27.23%
$ 396,062 $ 751
Jan 10, 2025 $ 0.000342
-5.45%
$ 329,427 $ 493
Jan 9, 2025 $ 0.000345
-3.38%
$ 332,051 $ 2,749
Jan 8, 2025 $ 0.000359
-9.35%
$ 345,964 $ 1,584
Jan 7, 2025 $ 0.000368
-18.20%
$ 353,966 $ 3,224
Jan 6, 2025 $ 0.000426
+8.75%
$ 410,095 $ 1,126
Oct 31, 2024 $ 0.000648
+0.07%
$ -- $ 3,898
Oct 30, 2024 $ 0.000651
-4.72%
$ 626,307 $ 4,437
Oct 29, 2024 $ 0.000681
-6.53%
$ 655,478 $ 1,192
Oct 28, 2024 $ 0.000667
+0.57%
$ 642,402 $ 806
Oct 27, 2024 $ 0.00067
+8.56%
$ 644,872 $ 3,557
Oct 26, 2024 $ 0.000615
-7.89%
$ 592,030 $ 570
Oct 25, 2024 $ 0.000663
-6.78%
$ 638,523 $ 259
Oct 24, 2024 $ 0.000709
-7.94%
$ 682,683 $ 21,371
Oct 23, 2024 $ 0.00077
-6.37%
$ 741,086 $ 24,626
Oct 22, 2024 $ 0.000814
-4.15%
$ 783,438 $ 15,426
Oct 21, 2024 $ 0.00085
+3.90%
$ 818,202 $ 19,316
Oct 20, 2024 $ 0.000821
-10.16%
$ 789,927 $ 33,529
Oct 19, 2024 $ 0.000886
-6.28%
$ 853,125 $ 41,160
Oct 18, 2024 $ 0.000945
-12.47%
$ 910,180 $ 66,375
Oct 17, 2024 $ 0.00108
+15.72%
$ 1.04 million $ 27,057
Oct 16, 2024 $ 0.000934
-10.44%
$ 899,068 $ 20,061
Oct 15, 2024 $ 0.00104
-19.39%
$ 1 million $ 72,906
Oct 14, 2024 $ 0.00129
-2.20%
$ 1.25 million $ 37,458
Oct 13, 2024 $ 0.00133
+4.94%
$ 1.28 million $ 39,999
Oct 12, 2024 $ 0.00127
-5.50%
$ 1.22 million $ 41,989
Oct 11, 2024 $ 0.00134
+14.82%
$ 1.29 million $ 27,606
Download