CLIPPY Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₁₃44
+1.29%
$ -- $ 4
Sep 30, 2025 $ 0.0₁₃462
-0.47%
$ 19,398 $ 92
Sep 29, 2025 $ 0.0₁₃464
+1.94%
$ 19,494 $ 201
Sep 28, 2025 $ 0.0₁₃452
+2.33%
$ 19,102 $ 413
Sep 27, 2025 $ 0.0₁₃442
-8.51%
$ 18,576 $ 402
Sep 24, 2025 $ 0.0₁₃542
+0.00%
$ -- $ 267
Sep 23, 2025 $ 0.0₁₃501
+5.25%
$ 21,027 $ 268
Sep 21, 2025 $ 0.0₁₃537
+6.83%
$ -- $ 245
Sep 19, 2025 $ 0.0₁₃581
+0.15%
$ 24,418 $ 490
Sep 18, 2025 $ 0.0₁₃503
-0.96%
$ -- $ 470
Sep 17, 2025 $ 0.0₁₃548
+1.62%
$ 23,076 $ 307
Sep 16, 2025 $ 0.0₁₃54
+0.43%
$ 22,680 $ 405
Sep 15, 2025 $ 0.0₁₃54
-2.93%
$ -- $ 358
Sep 14, 2025 $ 0.0₁₃562
+0.00%
$ 23,368 $ 302
Sep 12, 2025 $ 0.0₁₃634
-5.95%
$ -- $ 556
Sep 9, 2025 $ 0.0₁₃566
-10.03%
$ -- $ 13,580
Sep 8, 2025 $ 0.0₁₃629
-0.83%
$ 26,406 $ 10,402
Sep 7, 2025 $ 0.0₁₃634
+5.98%
$ 26,627 $ 6,834
Sep 6, 2025 $ 0.0₁₃598
-5.02%
$ 25,124 $ 5,385
Sep 5, 2025 $ 0.0₁₃624
+23.10%
$ 26,189 $ 17,547
Sep 4, 2025 $ 0.0₁₃498
-36.52%
$ 21,274 $ 18,063
Sep 3, 2025 $ 0.0₁₃765
-1.74%
$ 33,008 $ 6,198
Sep 2, 2025 $ 0.0₁₃75
-11.64%
$ 33,367 $ 12,574
Sep 1, 2025 $ 0.0₁₃848
+7.64%
$ 35,625 $ 20,929
Aug 31, 2025 $ 0.0₁₃792
-5.99%
$ 33,094 $ 17,179
Aug 30, 2025 $ 0.0₁₃83
-0.88%
$ 35,393 $ 15,495
Aug 29, 2025 $ 0.0₁₃838
-1.88%
$ 35,185 $ 8,010
Aug 28, 2025 $ 0.0₁₃854
-8.32%
$ 35,859 $ 10,029
Aug 27, 2025 $ 0.0₁₃906
-23.15%
$ 39,062 $ 17,699
Aug 26, 2025 $ 0.0₁₂111
-2.38%
$ 49,453 $ 12,918
Aug 25, 2025 $ 0.0₁₂114
-32.13%
$ 47,619 $ 53,231
Aug 24, 2025 $ 0.0₁₂166
-36.69%
$ 70,467 $ 52,264
Aug 23, 2025 $ 0.0₁₂21
-78.68%
$ 107,434 $ 85,005
Aug 22, 2025 $ 0.0₁₁145
+4.56%
$ 452,194 $ 26,214
Aug 21, 2025 $ 0.0₁₁144
-19.30%
$ 602,656 $ 99,924
Download