TitCoin Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.292
+0.56%
$ -- $ 1
Jul 12, 2023 $ 0.29
+2.64%
$ 14.48 million $ 1
Jul 4, 2023 $ 0.288
+1.79%
$ -- $ 103
Jul 3, 2023 $ 0.283
-1.12%
$ 14.13 million $ 101
Jun 29, 2023 $ 0.283
+0.10%
$ -- $ 3
Jun 28, 2023 $ 0.283
+3.03%
$ 14.11 million $ 107
Jun 27, 2023 $ 0.274
+1.18%
$ 13.7 million $ 0
Jun 23, 2023 $ 0.281
-1.32%
$ -- $ 17
Jun 22, 2023 $ 0.284
-3.15%
$ 14.19 million $ 18
Jun 21, 2023 $ 0.29
+0.76%
$ -- $ 26
Jun 20, 2023 $ 0.288
+0.16%
$ 14.36 million $ 26
Jun 19, 2023 $ 0.287
+0.00%
$ 14.33 million $ 18
Jun 17, 2023 $ 0.284
+0.00%
$ -- $ 106
Jun 16, 2023 $ 0.284
+0.71%
$ 14.19 million $ 106
Jun 15, 2023 $ 0.282
+0.76%
$ 14.09 million $ 6
Jun 14, 2023 $ 0.28
-0.43%
$ 13.98 million $ 9
Jun 10, 2023 $ 0.000384
-2.16%
$ -- $ 4
Jun 9, 2023 $ 0.000393
+1.90%
$ 19,601 $ 4
Jun 7, 2023 $ 0.27
+1.17%
$ -- $ 1
Jun 6, 2023 $ 0.267
+2.07%
$ 13.32 million $ 15
Jun 5, 2023 $ 0.271
+0.37%
$ -- $ 101
Jun 4, 2023 $ 0.27
-0.27%
$ 13.48 million $ 100
Jun 3, 2023 $ 0.271
+0.00%
$ 13.51 million $ 101
Jun 2, 2023 $ 0.271
+0.87%
$ 13.51 million $ 101
Jun 1, 2023 $ 0.268
+1.24%
$ 13.4 million $ 1
May 31, 2023 $ 0.265
-1.94%
$ 13.23 million $ 12
May 30, 2023 $ 0.27
-1.14%
$ 13.5 million $ 12
May 29, 2023 $ 0.274
-0.57%
$ 13.65 million $ 25
May 19, 2023 $ 0.287
+0.59%
$ -- $ 1
May 18, 2023 $ 0.286
-1.71%
$ 14.25 million $ 1
Apr 26, 2023 $ 0.287
+1.18%
$ -- $ 29
Apr 25, 2023 $ 0.284
+0.16%
$ 14.16 million $ 28
Apr 20, 2023 $ 0.302
-3.45%
$ -- $ 30
Apr 19, 2023 $ 0.313
-4.12%
$ 15.63 million $ 31
Apr 18, 2023 $ 0.341
+1.26%
$ -- $ 322
Apr 17, 2023 $ 0.337
-0.51%
$ 16.82 million $ 318
Apr 5, 2023 $ 0.339
+0.72%
$ -- $ 34
Apr 4, 2023 $ 0.336
-0.02%
$ 16.79 million $ 351
Mar 21, 2023 $ 0.31
+0.80%
$ -- $ 92
Mar 20, 2023 $ 0.308
+5.67%
$ 15.35 million $ 92
Mar 18, 2023 $ 0.304
+0.00%
$ -- $ 30
Mar 17, 2023 $ 0.304
+1.78%
$ 15.18 million $ 30
Mar 15, 2023 $ 0.319
-3.38%
$ -- $ 1
Mar 14, 2023 $ 0.33
+1.85%
$ 16.48 million $ 1
Mar 13, 2023 $ 0.324
-2.72%
$ 16.19 million $ 1
Mar 12, 2023 $ 0.334
+0.30%
$ 16.64 million $ 69
Mar 11, 2023 $ 0.333
+0.00%
$ 16.59 million $ 69
Mar 10, 2023 $ 0.333
+1.88%
$ 16.59 million $ 69
Mar 9, 2023 $ 0.332
-0.07%
$ 16.57 million $ 67
Mar 8, 2023 $ 0.332
+1.28%
$ 16.58 million $ 67
Download