TitCoin Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.292
+1.91%
$ -- $ 205
Jun 2023 $ 0.283
+6.73%
$ -- $ 868
May 2023 $ 0.265
-8.71%
$ 13.23 million $ 51
Apr 2023 $ 0.287
-14.69%
$ -- $ 1,144
Mar 2023 $ 0.31
-6.12%
$ -- $ 729
Feb 2023 $ 0.334
+16.47%
$ -- $ 4,923
Jan 2023 $ 0.287
+15.75%
$ 14.31 million $ 804
Dec 2022 $ 0.234
+8.88%
$ -- $ 9,143
Nov 2022 $ 0.215
+4.97%
$ 10.74 million $ 4,930
Oct 2022 $ 0.195
+3.19%
$ -- $ 1,699
Sep 2022 $ 0.185
+85,414.93%
$ -- $ 1,397
Aug 2022 $ 0.000217
-77.37%
$ -- $ 28
Jul 2022 $ 0.000959
-82.23%
$ -- $ 71
Jun 2022 $ 0.00538
+270.86%
$ -- $ 152
May 2022 $ 0.00146
+93.11%
$ -- $ 99
Apr 2022 $ 0.000755
-9.96%
$ -- $ 15
Mar 2022 $ 0.000761
-2.43%
$ -- $ 5
Feb 2022 $ 0.000371
-80.32%
$ -- $ 158
Jan 2022 $ 0.00189
+12.09%
$ -- $ 7
Dec 2021 $ 0.00169
+24.58%
$ -- $ 11
Nov 2021 $ 0.0017
-14.80%
$ -- $ 129
Oct 2021 $ 0.00239
-40.24%
$ -- $ 6
Sep 2021 $ 0.00102
-83.15%
$ -- $ 16
Aug 2021 $ 0.00577
+569.71%
$ -- $ 662
Jul 2021 $ 0.00233
-35.39%
$ -- $ 91
Jun 2021 $ 0.0036
-4.28%
$ -- $ 302
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000905
-44.98%
$ 45,177 $ 117,066
Oct 2018 $ 0.0017
-15.90%
$ -- $ 201,314
Sep 2018 $ 0.00214
+24.01%
$ -- $ 198,709
Aug 2018 $ 0.00186
-57.89%
$ -- $ 209,138
Jul 2018 $ 0.00433
+42.33%
$ -- $ 219,090
Jun 2018 $ 0.00309
-33.88%
$ -- $ 197,715
May 2018 $ 0.00467
-53.67%
$ -- $ 264,217
Apr 2018 $ 0.0104
+95.31%
$ -- $ 237,493
Mar 2018 $ 0.00539
-74.35%
$ -- $ 285,002
Feb 2018 $ 0.0203
+7.07%
$ -- $ 264,143
Jan 2018 $ 0.0219
+9.96%
$ -- $ 407,964
Dec 2017 $ 0.0192
+228.95%
$ -- $ 464,443
Nov 2017 $ 0.00591
+11.79%
$ -- $ 229,745
Oct 2017 $ 0.00517
+19.01%
$ -- $ 162,122
Sep 2017 $ 0.00415
-14.20%
$ -- $ 122,878
Aug 2017 $ 0.00466
+23.76%
$ -- $ 119,376
Jul 2017 $ 0.00412
-43.69%
$ -- $ 78,298
Jun 2017 $ 0.00752
+153.23%
$ -- $ 78,969
May 2017 $ 0.00292
+60.19%
$ -- $ 58,205
Apr 2017 $ 0.00174
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00139
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00153
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00125
-3.04%
$ -- $ 28,200
Download