TitCoin Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.292
+3.23%
$ -- $ 1
Jul 3 $ 0.288
+0.65%
$ -- $ 203
Jun 26 $ 0.283
+4.34%
$ -- $ 110
Jun 19 $ 0.281
-2.32%
$ -- $ 105
Jun 12 $ 0.284
+1.06%
$ -- $ 225
Jun 5 $ 0.000384
-99.86%
$ -- $ 124
May 29 $ 0.27
-1.84%
$ 13.48 million $ 352
May 15 $ 0.287
-1.13%
$ -- $ 2
Apr 24 $ 0.287
+1.34%
$ -- $ 57
Apr 17 $ 0.302
-10.74%
$ -- $ 702
Apr 3 $ 0.339
+0.70%
$ -- $ 385
Mar 20 $ 0.31
+6.52%
$ -- $ 184
Mar 13 $ 0.304
-8.76%
$ -- $ 63
Mar 6 $ 0.333
+0.92%
$ 16.64 million $ 408
Feb 27 $ 0.329
+1.69%
$ 16.44 million $ 5
Feb 20 $ 0.324
-3.45%
$ 16.17 million $ 134
Feb 13 $ 0.336
+6.53%
$ 16.74 million $ 1,896
Feb 6 $ 0.315
+2.48%
$ 15.72 million $ 1,407
Jan 30 $ 0.307
+11.10%
$ 15.34 million $ 2,027
Jan 23 $ 0.277
+0.46%
$ 13.81 million $ 3
Jan 16 $ 0.276
-0.35%
$ -- $ 214
Jan 9 $ 0.268
+5.68%
$ -- $ 37
Jan 2 $ 0.244
-1.37%
$ -- $ 7
Dec 26 $ 0.234
+1.01%
$ -- $ 1,378
Dec 19 $ 0.232
+2.50%
$ 11.58 million $ 2,882
Dec 12 $ 0.000376
-99.83%
$ -- $ 1
Dec 5 $ 0.216
-2.34%
$ 10.74 million $ 88
Nov 28 $ 0.221
-5.53%
$ 11.02 million $ 5,524
Nov 21 $ 0.235
+2.26%
$ 11.67 million $ 4
Nov 14 $ 0.000661
-99.73%
$ -- $ 145
Nov 7 $ 0.245
+12.34%
$ 12.22 million $ 3,856
Oct 31 $ 0.218
+6.25%
$ 10.88 million $ 176
Oct 24 $ 0.195
+2.05%
$ -- $ 791
Oct 17 $ 0.183
-3.24%
$ -- $ 343
Oct 10 $ 0.000828
-99.52%
$ 41,337 $ 547
Oct 3 $ 0.000209
-99.89%
$ -- $ 17
Sep 26 $ 0.185
+5.86%
$ -- $ 60
Sep 19 $ 0.175
-4.88%
$ 8.72 million $ 269
Sep 12 $ 0.184
-12.68%
$ -- $ 993
Sep 5 $ 0.00211
+951.32%
$ -- $ 12
Aug 29 $ 0.0038
+1,657.21%
$ -- $ 21
Aug 22 $ 0.000217
-49.59%
$ -- $ 15
Aug 15 $ 0.00024
-84.14%
$ -- $ 2
Aug 8 $ 0.000282
+20.61%
$ -- $ 0
Aug 1 $ 0.000234
-75.63%
$ -- $ 11
Jul 25 $ 0.000959
+9.16%
$ -- $ 2
Jul 18 $ 0.00022
+2.04%
$ -- $ 0
Jul 11 $ 0.00125
+198.64%
$ -- $ 12
Jul 4 $ 0.000418
-63.64%
$ -- $ 55
Jun 27 $ 0.00115
-35.11%
$ -- $ 69
Download