TitCoin Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.292
+3.23%
$-- $1
Jul 3 $0.288
+0.65%
$-- $203
Jun 26 $0.283
+4.34%
$-- $110
Jun 19 $0.281
-2.32%
$-- $105
Jun 12 $0.284
+1.06%
$-- $225
Jun 5 $0.000384
-99.86%
$-- $124
May 29 $0.27
-1.84%
$13.48 million $352
May 15 $0.287
-1.13%
$-- $2
Apr 24 $0.287
+1.34%
$-- $57
Apr 17 $0.302
-10.74%
$-- $702
Apr 3 $0.339
+0.70%
$-- $385
Mar 20 $0.31
+6.52%
$-- $184
Mar 13 $0.304
-8.76%
$-- $63
Mar 6 $0.333
+0.92%
$16.64 million $408
Feb 27 $0.329
+1.69%
$16.44 million $5
Feb 20 $0.324
-3.45%
$16.17 million $134
Feb 13 $0.336
+6.53%
$16.74 million $1,896
Feb 6 $0.315
+2.48%
$15.72 million $1,407
Jan 30 $0.307
+11.10%
$15.34 million $2,027
Jan 23 $0.277
+0.46%
$13.81 million $3
Jan 16 $0.276
-0.35%
$-- $214
Jan 9 $0.268
+5.68%
$-- $37
Jan 2 $0.244
-1.37%
$-- $7
Dec 26 $0.234
+1.01%
$-- $1,378
Dec 19 $0.232
+2.50%
$11.58 million $2,882
Dec 12 $0.000376
-99.83%
$-- $1
Dec 5 $0.216
-2.34%
$10.74 million $88
Nov 28 $0.221
-5.53%
$11.02 million $5,524
Nov 21 $0.235
+2.26%
$11.67 million $4
Nov 14 $0.000661
-99.73%
$-- $145
Nov 7 $0.245
+12.34%
$12.22 million $3,856
Oct 31 $0.218
+6.25%
$10.88 million $176
Oct 24 $0.195
+2.05%
$-- $791
Oct 17 $0.183
-3.24%
$-- $343
Oct 10 $0.000828
-99.52%
$41,337 $547
Oct 3 $0.000209
-99.89%
$-- $17
Sep 26 $0.185
+5.86%
$-- $60
Sep 19 $0.175
-4.88%
$8.72 million $269
Sep 12 $0.184
-12.68%
$-- $993
Sep 5 $0.00211
+951.32%
$-- $12
Aug 29 $0.0038
+1.66K%
$-- $21
Aug 22 $0.000217
-49.59%
$-- $15
Aug 15 $0.00024
-84.14%
$-- $2
Aug 8 $0.000282
+20.61%
$-- $0
Aug 1 $0.000234
-75.63%
$-- $11
Jul 25 $0.000959
+9.16%
$-- $2
Jul 18 $0.00022
+2.04%
$-- $0
Jul 11 $0.00125
+198.64%
$-- $12
Jul 4 $0.000418
-63.64%
$-- $55
Jun 27 $0.00115
-35.11%
$-- $69
Download