TitCoin Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.00311
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00311
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00309
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00325
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00325
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00365
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00376
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00396
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00405
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00347
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00405
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00384
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00429
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00446
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00446
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00443
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00458
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00452
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0045
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00467
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00467
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00551
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00591
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00566
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00588
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00586
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00589
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00588
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00593
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00593
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00594
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00599
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0065
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00668
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00647
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00755
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00755
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00811
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00653
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00572
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00582
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00598
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00641
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0067
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00694
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00785
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00842
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00854
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00929
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00882
+0.00%
$ -- $ 9,030