TitCoin Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.0101
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0104
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0103
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0117
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0117
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0125
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0124
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0111
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0104
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00877
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00739
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00697
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00668
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00687
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00722
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0077
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00623
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00572
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00526
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00461
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00494
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00503
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00553
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00544
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00527
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00487
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00555
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00521
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00558
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00532
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00539
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00587
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00619
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00587
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00614
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00661
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00762
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00887
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.011
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0113
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0111
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0109
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00977
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0101
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0123
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0132
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0134
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0126
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0129
+0.00%
$ -- $ 9,516