TitCoin Historical Data

TIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.0347
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0306
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0241
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0234
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0313
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0372
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0418
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0437
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0351
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0306
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0393
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0485
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0596
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0716
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0517
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0343
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0326
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0279
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0223
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.02
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0199
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0192
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0192
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0218
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0227
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0208
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0223
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0178
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0123
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0101
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0143
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0135
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0143
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0135
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0139
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0178
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0347
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.012
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0123
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0142
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.012
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0106
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0108
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0102
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0101
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00875
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00757
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00711
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00701
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00666
+0.00%
$ -- $ 11,072