TitCoin Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.00578
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00546
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0055
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00543
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00534
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00527
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00526
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00524
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0048
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00456
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00436
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00442
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00435
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00424
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00424
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00423
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00387
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00421
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00447
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00808
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00397
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00427
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00457
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00465
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00401
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00411
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00346
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00378
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00416
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00463
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00456
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00443
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00451
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0049
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00486
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00473
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00447
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00488
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0047
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00484
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00499
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00484
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00466
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00461
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00441
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00456
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00443
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00445
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00434
+0.00%
$ -- $ 4,133