TitCoin Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.00696
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00754
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00738
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00766
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00732
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00752
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00816
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00781
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00819
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0078
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00783
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00803
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00867
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0082
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00812
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00759
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00825
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00741
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00845
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00681
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0106
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0089
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00818
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0156
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0167
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0195
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0255
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0298
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00511
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00327
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00275
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.003
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00302
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00297
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00292
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00362
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00401
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00401
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00333
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00415
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00298
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00315
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00293
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00274
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00264
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00263
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00253
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00243
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00232
+0.00%
$ -- $ 1,801