TitCoin Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.328
-2.53%
$ 16.37 million $ 67
Mar 6, 2023 $ 0.337
+2.16%
$ 16.8 million $ 68
Mar 5, 2023 $ 0.329
-0.21%
$ 16.44 million $ 0
Mar 4, 2023 $ 0.33
+0.01%
$ 16.47 million $ 0
Mar 3, 2023 $ 0.33
+0.16%
$ 16.47 million $ 0
Mar 2, 2023 $ 0.327
-0.25%
$ -- $ 2
Mar 1, 2023 $ 0.328
-0.84%
$ 16.34 million $ 2
Feb 28, 2023 $ 0.334
+2.03%
$ -- $ 0
Feb 27, 2023 $ 0.327
+1.02%
$ 16.33 million $ 0
Feb 26, 2023 $ 0.324
-0.29%
$ 16.17 million $ 2
Feb 25, 2023 $ 0.325
-0.01%
$ 16.21 million $ 2
Feb 24, 2023 $ 0.325
+1.53%
$ 16.21 million $ 2
Feb 23, 2023 $ 0.32
-0.51%
$ 15.97 million $ 62
Feb 22, 2023 $ 0.319
-0.62%
$ -- $ 32
Feb 21, 2023 $ 0.321
-1.59%
$ 16 million $ 32
Feb 20, 2023 $ 0.326
-2.87%
$ 16.26 million $ 2
Feb 19, 2023 $ 0.336
-0.31%
$ 16.74 million $ 415
Feb 18, 2023 $ 0.337
+0.00%
$ 16.8 million $ 417
Feb 17, 2023 $ 0.337
+3.48%
$ 16.8 million $ 417
Feb 16, 2023 $ 0.325
+2.10%
$ 16.23 million $ 192
Feb 15, 2023 $ 0.319
-1.50%
$ 15.89 million $ 188
Feb 13, 2023 $ 0.316
+0.38%
$ -- $ 267
Feb 12, 2023 $ 0.315
-0.22%
$ 15.72 million $ 266
Feb 11, 2023 $ 0.316
+0.02%
$ 15.75 million $ 266
Feb 10, 2023 $ 0.316
-1.87%
$ 15.75 million $ 266
Feb 9, 2023 $ 0.322
-1.91%
$ 16.05 million $ 110
Feb 8, 2023 $ 0.328
+1.88%
$ 16.36 million $ 450
Feb 7, 2023 $ 0.322
+2.42%
$ 16.06 million $ 5
Feb 6, 2023 $ 0.314
+2.23%
$ 15.68 million $ 44
Feb 5, 2023 $ 0.307
-0.39%
$ 15.34 million $ 483
Feb 4, 2023 $ 0.309
+0.00%
$ 15.4 million $ 485
Feb 3, 2023 $ 0.309
-1.05%
$ 15.4 million $ 485
Feb 2, 2023 $ 0.312
+7.68%
$ 15.56 million $ 22
Feb 1, 2023 $ 0.29
+1.00%
$ 14.45 million $ 10
Jan 31, 2023 $ 0.287
-0.45%
$ 14.31 million $ 151
Jan 30, 2023 $ 0.288
+4.11%
$ 14.37 million $ 391
Jan 29, 2023 $ 0.277
-0.01%
$ 13.81 million $ 2
Jan 28, 2023 $ 0.277
+0.00%
$ 13.81 million $ 2
Jan 27, 2023 $ 0.277
+0.46%
$ 13.81 million $ 2
Jan 20, 2023 $ 0.276
-0.57%
$ -- $ 1
Jan 19, 2023 $ 0.277
-0.43%
$ 13.84 million $ 1
Jan 18, 2023 $ 0.279
+0.48%
$ 13.9 million $ 12
Jan 17, 2023 $ 0.277
+0.19%
$ 13.83 million $ 199
Jan 13, 2023 $ 0.268
+0.20%
$ -- $ 8
Jan 12, 2023 $ 0.267
-2.15%
$ 13.33 million $ 8
Jan 10, 2023 $ 0.265
+0.20%
$ -- $ 8
Jan 9, 2023 $ 0.264
+4.42%
$ 13.2 million $ 12
Jan 5, 2023 $ 0.244
-0.92%
$ -- $ 3
Jan 4, 2023 $ 0.247
-0.41%
$ 12.31 million $ 3
Dec 30, 2022 $ 0.234
-2.07%
$ -- $ 0