TitCoin Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.000352
+80.10%
$-- $51
Jun 13 $0.000195
-99.94%
$-- $19
Jun 6 $0.0111
+358.62%
$-- $8
May 30 $0.000267
-50.20%
$-- $6
May 23 $0.000536
-51.96%
$-- $61
May 16 $0.00112
+60.64%
$-- $33
May 9 $0.000657
+185.45%
$-- $2
May 2 $0.000656
-13.32%
$-- $0.1
Apr 25 $0.000769
-7.96%
$-- $5
Apr 18 $0.000835
-10.92%
$-- $8
Apr 11 $0.000936
+34.99%
$-- $2
Apr 4 $0.000752
-10.28%
$-- $2
Mar 28 $0.000761
-6.00%
$-- $0
Mar 14 $0.000318
-16.53%
$-- $0
Mar 7 $0.00038
-50.55%
$-- $4
Feb 28 $0.000768
-1.48%
$-- $1
Feb 21 $0.000371
-5.20%
$-- $97
Feb 14 $0.000882
+4.64%
$-- $0
Feb 7 $0.000453
-46.89%
$-- $13
Jan 31 $0.000752
-72.39%
$-- $47
Jan 24 $0.00113
+3.83%
$-- $0.1
Jan 10 $0.000759
+3.16%
$-- $6
Dec 27 $0.00173
+140.83%
$-- $8
Dec 20 $0.000587
-68.75%
$-- $1
Dec 13 $0.00135
-4.68%
$-- $1
Dec 6 $0.00422
+277.82%
$-- $2
Nov 29 $0.00112
-17.50%
$-- $0
Nov 22 $0.0017
-96.76%
$-- $6
Nov 15 $0.0525
+12.75%
$-- $12
Nov 8 $0.00184
-7.98%
$-- $111
Oct 25 $0.00239
-7.40%
$-- $1
Oct 11 $0.00225
-1.08%
$-- $1
Oct 4 $0.00128
-42.15%
$-- $2
Sep 27 $0.00221
+107.23%
$-- $2
Sep 20 $0.00211
-1.23%
$-- $2
Sep 13 $0.00237
-1.48%
$-- $6
Sep 6 $0.00495
-21.03%
$-- $5
Aug 30 $0.00627
+3.50%
$-- $3
Aug 23 $0.00577
+307.22%
$-- $459
Aug 9 $0.00199
-63.06%
$-- $202
Aug 2 $0.000968
+12.36%
$-- $1
Jul 26 $0.00233
-2.59%
$-- $47
Jul 19 $0.00275
+2.88%
$-- $19
Jul 5 $0.000801
-77.51%
$-- $9
Jun 28 $0.00356
+33.60%
$-- $25
Jun 21 $0.00267
-26.17%
$-- $61
Jun 14 $0.00901
+139.27%
$-- $232
Mar 22 $0
--%
$-- $0
Nov 26 $0.000905
+0.93%
$-- $15,585
Nov 19 $0.00104
-25.57%
$-- $33,138