TitCoin Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $0.000826
+0.00%
$-- $626
Sep 7, 2016 $0.000809
+0.00%
$-- $613
Sep 6, 2016 $0.000849
+0.00%
$-- $610
Sep 5, 2016 $0.000806
+0.00%
$-- $606
Sep 4, 2016 $0.000975
+0.00%
$-- $610
Sep 3, 2016 $0.000886
+0.00%
$-- $599
Sep 2, 2016 $0.000765
+0.00%
$-- $575
Sep 1, 2016 $0.000812
+0.00%
$-- $572
Aug 31, 2016 $0.000752
+0.00%
$-- $574
Aug 30, 2016 $0.000756
+0.00%
$-- $577
Aug 29, 2016 $0.000752
+0.00%
$-- $574
Aug 28, 2016 $0.000742
+0.00%
$-- $575
Aug 27, 2016 $0.000759
+0.00%
$-- $570
Aug 26, 2016 $0.000776
+0.00%
$-- $579
Aug 25, 2016 $0.000769
+0.00%
$-- $578
Aug 24, 2016 $0.000782
+0.00%
$-- $580
Aug 23, 2016 $0.000788
+0.00%
$-- $584
Aug 22, 2016 $0.000799
+0.00%
$-- $587
Aug 21, 2016 $0.000784
+0.00%
$-- $581
Aug 20, 2016 $0.000781
+0.00%
$-- $583
Aug 19, 2016 $0.000781
+0.00%
$-- $575
Aug 18, 2016 $0.000803
+0.00%
$-- $573
Aug 17, 2016 $0.000801
+0.00%
$-- $572
Aug 16, 2016 $0.000807
+0.00%
$-- $580
Aug 15, 2016 $0.000822
+0.00%
$-- $567
Aug 14, 2016 $0.00102
+0.00%
$-- $569
Aug 13, 2016 $0.000748
+0.00%
$-- $585
Aug 12, 2016 $0.000787
+0.00%
$-- $587
Aug 11, 2016 $0.000782
+0.00%
$-- $588
Aug 10, 2016 $0.000745
+0.00%
$-- $591
Aug 9, 2016 $0.000784
+0.00%
$-- $585
Aug 8, 2016 $0.00079
+0.00%
$-- $589
Aug 7, 2016 $0.000798
+0.00%
$-- $591
Aug 6, 2016 $0.000809
+0.00%
$-- $586
Aug 5, 2016 $0.000776
+0.00%
$-- $575
Aug 4, 2016 $0.000789
+0.00%
$-- $576
Aug 3, 2016 $0.000776
+0.00%
$-- $566
Aug 2, 2016 $0.000703
+0.00%
$-- $513
Aug 1, 2016 $0.00085
+0.00%
$-- $607
Jul 31, 2016 $0.000858
+0.00%
$-- $622
Jul 30, 2016 $0.000923
+0.00%
$-- $655
Jul 29, 2016 $0.000878
+0.00%
$-- $655
Jul 28, 2016 $0.000877
+0.00%
$-- $654
Jul 27, 2016 $0.000884
+0.00%
$-- $655
Jul 26, 2016 $0.000877
+0.00%
$-- $654
Jul 25, 2016 $0.000876
+0.00%
$-- $654
Jul 24, 2016 $0.000936
+0.00%
$-- $659
Jul 23, 2016 $0.00093
+0.00%
$-- $655
Jul 22, 2016 $0.000879
+0.00%
$-- $651
Jul 21, 2016 $0.000917
+0.00%
$-- $665