TitCoin Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 0.000573
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000626
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000665
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000714
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000752
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00075
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00081
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000767
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000792
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000799
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000827
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000873
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000866
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000901
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000954
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000866
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000929
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000948
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000942
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000946
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000936
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000946
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000877
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000797
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000902
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000887
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000936
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000938
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000953
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000944
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00094
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000981
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000919
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00083
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000886
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000896
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00082
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000874
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000843
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000855
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000864
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000899
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000914
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000752
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000716
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000702
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000701
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000749
+0.00%
$ -- $ 438