TitCoin Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $0.000797
+0.00%
$-- $438
Feb 20, 2016 $0.000748
+0.00%
$-- $440
Feb 19, 2016 $0.000756
+0.00%
$-- $420
Feb 18, 2016 $0.000742
+0.00%
$-- $421
Feb 17, 2016 $0.000726
+0.00%
$-- $417
Feb 16, 2016 $0.000723
+0.00%
$-- $406
Feb 15, 2016 $0.000726
+0.00%
$-- $401
Feb 14, 2016 $0.000872
+0.00%
$-- $406
Feb 13, 2016 $0.000796
+0.00%
$-- $390
Feb 12, 2016 $0.000684
+0.00%
$-- $384
Feb 11, 2016 $0.000619
+0.00%
$-- $379
Feb 10, 2016 $0.000622
+0.00%
$-- $382
Feb 9, 2016 $0.000585
+0.00%
$-- $375
Feb 8, 2016 $0.000626
+0.00%
$-- $373
Feb 7, 2016 $0.000575
+0.00%
$-- $378
Feb 6, 2016 $0.00058
+0.00%
$-- $377
Feb 5, 2016 $0.000591
+0.00%
$-- $386
Feb 4, 2016 $0.000609
+0.00%
$-- $391
Feb 3, 2016 $0.000537
+0.00%
$-- $368
Feb 2, 2016 $0.000535
+0.00%
$-- $374
Feb 1, 2016 $0.00054
+0.00%
$-- $372
Jan 31, 2016 $0.00057
+0.00%
$-- $370
Jan 30, 2016 $0.000555
+0.00%
$-- $378
Jan 29, 2016 $0.000589
+0.00%
$-- $380
Jan 28, 2016 $0.000581
+0.00%
$-- $380
Jan 27, 2016 $0.000592
+0.00%
$-- $395
Jan 26, 2016 $0.000538
+0.00%
$-- $390
Jan 25, 2016 $0.000542
+0.00%
$-- $393
Jan 24, 2016 $0.000555
+0.00%
$-- $402
Jan 23, 2016 $0.000564
+0.00%
$-- $389
Jan 22, 2016 $0.000547
+0.00%
$-- $383
Jan 21, 2016 $0.000562
+0.00%
$-- $410
Jan 20, 2016 $0.000568
+0.00%
$-- $415
Jan 19, 2016 $0.000512
+0.00%
$-- $379
Jan 18, 2016 $0.000504
+0.00%
$-- $384
Jan 17, 2016 $0.000577
+0.00%
$-- $382
Jan 16, 2016 $0.000558
+0.00%
$-- $385
Jan 15, 2016 $0.000488
+0.00%
$-- $372
Jan 14, 2016 $0.000558
+0.00%
$-- $429
Jan 13, 2016 $0.000558
+0.00%
$-- $432
Jan 12, 2016 $0.000596
+0.00%
$-- $445
Jan 11, 2016 $0.000578
+0.00%
$-- $448
Jan 10, 2016 $0.000567
+0.00%
$-- $446
Jan 9, 2016 $0.000578
+0.00%
$-- $448
Jan 8, 2016 $0.000571
+0.00%
$-- $453
Jan 7, 2016 $0.000581
+0.00%
$-- $457
Jan 6, 2016 $0.000547
+0.00%
$-- $431
Jan 5, 2016 $0.000552
+0.00%
$-- $431
Jan 4, 2016 $0.000555
+0.00%
$-- $433
Jan 3, 2016 $0.000581
+0.00%
$-- $431