TitCoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.239
+15.82K%
$11.94 million $0
Dec 28, 2022 $0.0015
-78.53%
$75,010 $0
Dec 27, 2022 $0.234
+0.98%
$-- $692
Dec 26, 2022 $0.231
-0.24%
$11.55 million $685
Dec 25, 2022 $0.232
+0.00%
$11.58 million $687
Dec 24, 2022 $0.232
+0.02%
$11.58 million $687
Dec 23, 2022 $0.232
+2.48%
$11.58 million $687
Dec 22, 2022 $0.226
-0.75%
$11.3 million $78
Dec 21, 2022 $0.228
+63.37K%
$11.38 million $1
Dec 20, 2022 $0.000359
-99.84%
$17,911 $1
Dec 19, 2022 $0.224
-0.85%
$11.2 million $742
Dec 15, 2022 $0.000376
-1.13%
$-- $0
Dec 14, 2022 $0.00038
-3.09%
$18,977 $0
Dec 13, 2022 $0.000361
+0.00%
$-- $0.1
Dec 12, 2022 $0.000361
-99.83%
$17,999 $0.1
Dec 11, 2022 $0.215
-0.23%
$10.74 million $19
Dec 10, 2022 $0.216
+0.00%
$10.76 million $19
Dec 9, 2022 $0.216
+1.41%
$10.76 million $19
Dec 8, 2022 $0.213
+1.48%
$10.62 million $43
Dec 6, 2022 $0.0164
+9.07%
$-- $4
Dec 5, 2022 $0.0152
-93.11%
$758,846 $4
Dec 4, 2022 $0.221
+0.01%
$11.02 million $47
Dec 3, 2022 $0.267
+21.11%
$13.34 million $101
Dec 2, 2022 $0.221
-2.13%
$11.01 million $47
Dec 1, 2022 $0.226
+5.15%
$11.29 million $4,580
Nov 30, 2022 $0.215
-4.54%
$10.74 million $3
Nov 29, 2022 $0.226
-0.83%
$11.25 million $745
Nov 28, 2022 $0.227
-3.04%
$-- $0
Nov 27, 2022 $0.234
-0.43%
$11.67 million $0
Nov 26, 2022 $0.235
+0.00%
$11.72 million $0
Nov 25, 2022 $0.235
-0.04%
$11.72 million $0
Nov 24, 2022 $0.235
+2.78%
$-- $1
Nov 23, 2022 $0.229
-0.46%
$11.41 million $2
Nov 16, 2022 $0.000661
-1.97%
$-- $40
Nov 15, 2022 $0.000675
+35.74%
$33,681 $99
Nov 14, 2022 $0.000498
-99.80%
$24,833 $5
Nov 13, 2022 $0.245
-0.40%
$12.22 million $2
Nov 12, 2022 $0.246
+0.01%
$12.27 million $2
Nov 11, 2022 $0.246
-2.15%
$12.27 million $2
Nov 10, 2022 $0.251
+7.44%
$12.53 million $218
Nov 9, 2022 $0.234
-2.32%
$11.67 million $35
Nov 8, 2022 $0.239
-1.67%
$11.94 million $91
Nov 7, 2022 $0.243
+11.67%
$12.15 million $3,505
Nov 6, 2022 $0.218
-0.54%
$10.88 million $0
Nov 5, 2022 $0.219
+0.00%
$10.93 million $0
Nov 4, 2022 $0.219
+54.10K%
$10.93 million $0
Nov 3, 2022 $0.000405
-99.80%
$20,215 $4
Nov 2, 2022 $0.208
+1.26%
$10.36 million $42
Nov 1, 2022 $0.205
-0.09%
$10.23 million $130
Oct 28, 2022 $0.195
-1.92%
$-- $20