TitCoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00137
-23.19%
$ 68,288 $ 23,631
Nov 5 $ 0.00161
+0.78%
$ -- $ 19,282
Oct 29 $ 0.00159
-9.91%
$ -- $ 44,615
Oct 22 $ 0.00181
-14.72%
$ -- $ 45,386
Oct 15 $ 0.00209
+5.52%
$ -- $ 45,526
Oct 8 $ 0.002
-9.61%
$ -- $ 45,209
Oct 1 $ 0.0025
+23.62%
$ -- $ 46,009
Sep 24 $ 0.00214
+36.52%
$ -- $ 46,045
Sep 17 $ 0.00156
-4.99%
$ -- $ 45,403
Sep 10 $ 0.00177
+13.33%
$ -- $ 44,787
Sep 3 $ 0.00156
-5.62%
$ -- $ 48,379
Aug 27 $ 0.00169
-21.80%
$ -- $ 48,526
Aug 20 $ 0.00234
+9.49%
$ -- $ 45,658
Aug 13 $ 0.00258
-3.27%
$ -- $ 44,494
Aug 6 $ 0.00241
-47.53%
$ -- $ 46,665
Jul 30 $ 0.00462
+0.77%
$ -- $ 54,236
Jul 23 $ 0.00461
+43.90%
$ -- $ 55,805
Jul 16 $ 0.00323
+3.10%
$ -- $ 49,333
Jul 9 $ 0.00313
-4.15%
$ -- $ 45,290
Jul 2 $ 0.00315
+2.63%
$ -- $ 45,938
Jun 25 $ 0.00304
-0.85%
$ -- $ 42,965
Jun 18 $ 0.00309
-5.03%
$ -- $ 45,840
Jun 11 $ 0.00325
-19.56%
$ -- $ 46,933
Jun 4 $ 0.00384
-16.23%
$ -- $ 45,745
May 28 $ 0.00452
-20.18%
$ -- $ 51,982
May 21 $ 0.00588
-1.09%
$ -- $ 55,515
May 14 $ 0.00599
-26.11%
$ -- $ 58,900
May 7 $ 0.00653
-5.93%
$ -- $ 64,055
Apr 30 $ 0.00785
-24.47%
$ -- $ 65,744
Apr 23 $ 0.0103
-0.73%
$ -- $ 63,690
Apr 16 $ 0.00877
+14.00%
$ -- $ 57,823
Apr 9 $ 0.00623
+23.88%
$ -- $ 50,857
Apr 2 $ 0.00553
-0.88%
$ -- $ 48,720
Mar 26 $ 0.00532
-19.41%
$ -- $ 54,417
Mar 19 $ 0.00762
-21.98%
$ -- $ 60,027
Mar 12 $ 0.0101
-26.32%
$ -- $ 61,295
Mar 5 $ 0.013
-11.92%
$ -- $ 72,553
Feb 26 $ 0.0212
+71.59%
$ -- $ 73,990
Feb 19 $ 0.021
-13.62%
$ -- $ 74,935
Feb 12 $ 0.0188
+0.36%
$ -- $ 65,181
Feb 5 $ 0.0206
+36.77%
$ -- $ 56,461
Jan 29 $ 0.0146
-43.20%
$ -- $ 71,285
Jan 22 $ 0.028
-13.13%
$ -- $ 78,920
Jan 15 $ 0.0347
-17.03%
$ -- $ 86,414
Jan 8 $ 0.0437
-38.94%
$ -- $ 103,749
Jan 1 $ 0.0517
+159.23%
$ -- $ 104,918
Dec 25 $ 0.0192
+7.75%
$ -- $ 102,061
Dec 18 $ 0.0123
-11.64%
$ -- $ 119,118
Dec 11 $ 0.0178
+67.14%
$ -- $ 117,590
Dec 4 $ 0.0108
+54.26%
$ -- $ 94,244