TitCoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.00137
-23.19%
$68,288 $23,631
Nov 5 $0.00161
+0.78%
$-- $19,282
Oct 29 $0.00159
-9.91%
$-- $44,615
Oct 22 $0.00181
-14.72%
$-- $45,386
Oct 15 $0.00209
+5.52%
$-- $45,526
Oct 8 $0.002
-9.61%
$-- $45,209
Oct 1 $0.0025
+23.62%
$-- $46,009
Sep 24 $0.00214
+36.52%
$-- $46,045
Sep 17 $0.00156
-4.99%
$-- $45,403
Sep 10 $0.00177
+13.33%
$-- $44,787
Sep 3 $0.00156
-5.62%
$-- $48,379
Aug 27 $0.00169
-21.80%
$-- $48,526
Aug 20 $0.00234
+9.49%
$-- $45,658
Aug 13 $0.00258
-3.27%
$-- $44,494
Aug 6 $0.00241
-47.53%
$-- $46,665
Jul 30 $0.00462
+0.77%
$-- $54,236
Jul 23 $0.00461
+43.90%
$-- $55,805
Jul 16 $0.00323
+3.10%
$-- $49,333
Jul 9 $0.00313
-4.15%
$-- $45,290
Jul 2 $0.00315
+2.63%
$-- $45,938
Jun 25 $0.00304
-0.85%
$-- $42,965
Jun 18 $0.00309
-5.03%
$-- $45,840
Jun 11 $0.00325
-19.56%
$-- $46,933
Jun 4 $0.00384
-16.23%
$-- $45,745
May 28 $0.00452
-20.18%
$-- $51,982
May 21 $0.00588
-1.09%
$-- $55,515
May 14 $0.00599
-26.11%
$-- $58,900
May 7 $0.00653
-5.93%
$-- $64,055
Apr 30 $0.00785
-24.47%
$-- $65,744
Apr 23 $0.0103
-0.73%
$-- $63,690
Apr 16 $0.00877
+14.00%
$-- $57,823
Apr 9 $0.00623
+23.88%
$-- $50,857
Apr 2 $0.00553
-0.88%
$-- $48,720
Mar 26 $0.00532
-19.41%
$-- $54,417
Mar 19 $0.00762
-21.98%
$-- $60,027
Mar 12 $0.0101
-26.32%
$-- $61,295
Mar 5 $0.013
-11.92%
$-- $72,553
Feb 26 $0.0212
+71.59%
$-- $73,990
Feb 19 $0.021
-13.62%
$-- $74,935
Feb 12 $0.0188
+0.36%
$-- $65,181
Feb 5 $0.0206
+36.77%
$-- $56,461
Jan 29 $0.0146
-43.20%
$-- $71,285
Jan 22 $0.028
-13.13%
$-- $78,920
Jan 15 $0.0347
-17.03%
$-- $86,414
Jan 8 $0.0437
-38.94%
$-- $103,749
Jan 1 $0.0517
+159.23%
$-- $104,918
Dec 25 $0.0192
+7.75%
$-- $102,061
Dec 18 $0.0123
-11.64%
$-- $119,118
Dec 11 $0.0178
+67.14%
$-- $117,590
Dec 4 $0.0108
+54.26%
$-- $94,244