TitCoin Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.000551
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000547
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00055
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000572
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000596
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000527
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000532
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000519
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000577
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000571
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000557
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000573
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000551
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000552
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000576
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000597
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000569
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000567
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000578
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000552
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000543
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00054
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000589
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000544
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000545
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000542
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000493
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000496
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000487
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000459
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000458
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000468
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000514
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000533
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000523
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000505
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000507
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000499
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000472
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000458
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000464
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000475
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000487
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000485
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000491
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000507
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000504
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000499
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000479
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000501
+0.00%
$ -- $ 332