TitCoin Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $0.000551
+0.00%
$-- $434
Jan 1, 2016 $0.000547
+0.00%
$-- $434
Dec 31, 2015 $0.00055
+0.00%
$-- $430
Dec 30, 2015 $0.000572
+0.00%
$-- $427
Dec 29, 2015 $0.000596
+0.00%
$-- $432
Dec 28, 2015 $0.000527
+0.00%
$-- $422
Dec 27, 2015 $0.000532
+0.00%
$-- $422
Dec 26, 2015 $0.000519
+0.00%
$-- $415
Dec 25, 2015 $0.000577
+0.00%
$-- $454
Dec 24, 2015 $0.000571
+0.00%
$-- $453
Dec 23, 2015 $0.000557
+0.00%
$-- $442
Dec 22, 2015 $0.000573
+0.00%
$-- $437
Dec 21, 2015 $0.000551
+0.00%
$-- $438
Dec 20, 2015 $0.000552
+0.00%
$-- $442
Dec 19, 2015 $0.000576
+0.00%
$-- $461
Dec 18, 2015 $0.000597
+0.00%
$-- $463
Dec 17, 2015 $0.000569
+0.00%
$-- $456
Dec 16, 2015 $0.000567
+0.00%
$-- $454
Dec 15, 2015 $0.000578
+0.00%
$-- $463
Dec 14, 2015 $0.000552
+0.00%
$-- $442
Dec 13, 2015 $0.000543
+0.00%
$-- $435
Dec 12, 2015 $0.00054
+0.00%
$-- $432
Dec 11, 2015 $0.000589
+0.00%
$-- $450
Dec 10, 2015 $0.000544
+0.00%
$-- $415
Dec 9, 2015 $0.000545
+0.00%
$-- $416
Dec 8, 2015 $0.000542
+0.00%
$-- $411
Dec 7, 2015 $0.000493
+0.00%
$-- $394
Dec 6, 2015 $0.000496
+0.00%
$-- $393
Dec 5, 2015 $0.000487
+0.00%
$-- $387
Dec 4, 2015 $0.000459
+0.00%
$-- $362
Dec 3, 2015 $0.000458
+0.00%
$-- $360
Dec 2, 2015 $0.000468
+0.00%
$-- $360
Dec 1, 2015 $0.000514
+0.00%
$-- $362
Nov 30, 2015 $0.000533
+0.00%
$-- $378
Nov 29, 2015 $0.000523
+0.00%
$-- $371
Nov 28, 2015 $0.000505
+0.00%
$-- $356
Nov 27, 2015 $0.000507
+0.00%
$-- $360
Nov 26, 2015 $0.000499
+0.00%
$-- $354
Nov 25, 2015 $0.000472
+0.00%
$-- $328
Nov 24, 2015 $0.000458
+0.00%
$-- $318
Nov 23, 2015 $0.000464
+0.00%
$-- $322
Nov 22, 2015 $0.000475
+0.00%
$-- $323
Nov 21, 2015 $0.000487
+0.00%
$-- $325
Nov 20, 2015 $0.000485
+0.00%
$-- $321
Nov 19, 2015 $0.000491
+0.00%
$-- $325
Nov 18, 2015 $0.000507
+0.00%
$-- $336
Nov 17, 2015 $0.000504
+0.00%
$-- $334
Nov 16, 2015 $0.000499
+0.00%
$-- $330
Nov 15, 2015 $0.000479
+0.00%
$-- $317
Nov 14, 2015 $0.000501
+0.00%
$-- $332