TitCoin Historical Data

TIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 0.000375
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000355
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000346
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000339
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00033
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000329
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000329
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000353
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00032
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000313
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000315
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000322
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000321
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000318
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000321
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000357
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000359
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000364
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000372
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000373
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000372
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000376
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000375
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000422
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00043
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000464
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000468
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000477
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00032
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000291
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000284
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000288
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000282
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000284
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000274
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000345
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000372
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000374
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000328
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000312
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000295
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000299
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000349
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000356
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00036
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000287
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000289
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000276
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000282
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000267
+0.00%
$ -- $ 226